Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

10.58 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 10.47 10.58 10.47 10.58 4,589 +0.28(+2.75%)
Feb 19, 2025 10.45 10.47 10.29 10.30 2,467 +0.27(+2.69%)
Feb 18, 2025 10.18 10.25 10.03 10.03 2,387 -0.15(-1.47%)
Feb 14, 2025 9.000 10.22 8.600 10.18 2,322 +0.93(+10.05%)
Feb 13, 2025 9.500 9.750 9.250 9.250 746 +0.00(+0.00%)
Feb 12, 2025 10.39 10.39 8.490 9.250 10,059 -0.96(-9.42%)
Feb 11, 2025 9.500 10.21 9.500 10.21 340 -0.25(-2.37%)
Feb 10, 2025 10.55 10.55 9.250 10.46 2,150 -0.09(-0.85%)
Feb 07, 2025 10.65 10.70 10.55 10.55 916 -0.35(-3.21%)
Feb 06, 2025 10.57 10.95 10.57 10.90 451 +0.00(+0.00%)
Feb 05, 2025 10.95 10.95 10.90 10.90 1,333 -0.05(-0.46%)
Feb 04, 2025 10.50 10.95 10.50 10.95 676 -0.01(-0.09%)
Feb 03, 2025 10.90 10.96 10.55 10.96 4,981 +0.06(+0.55%)
Jan 31, 2025 10.80 10.95 10.80 10.90 1,582 +0.00(+0.00%)
Jan 30, 2025 10.70 10.90 10.70 10.90 427 +0.50(+4.81%)
Jan 29, 2025 10.20 10.40 10.20 10.40 1,323 -0.30(-2.80%)
Jan 28, 2025 9.900 10.74 9.600 10.70 7,538 -0.26(-2.37%)
Jan 27, 2025 10.36 10.96 9.750 10.96 1,590 +0.39(+3.69%)
Jan 24, 2025 10.43 10.73 10.43 10.57 3,470 +0.07(+0.67%)
Jan 23, 2025 9.750 10.50 9.750 10.50 2,533 +0.74(+7.58%)
Jan 22, 2025 9.730 9.770 9.730 9.760 1,308 +0.24(+2.51%)
Jan 21, 2025 8.470 9.710 8.010 9.521 2,718 +1.12(+13.35%)
Jan 17, 2025 7.840 8.470 7.840 8.400 18,971 +0.68(+8.81%)
Jan 15, 2025 7.720 62 -0.08(-1.03%)
Jan 14, 2025 7.800 7.800 7.800 7.800 326 -0.04(-0.51%)
Jan 10, 2025 7.840 88 +0.02(+0.22%)
Jan 08, 2025 7.500 7.823 7.438 7.823 789 +0.04(+0.55%)
Jan 07, 2025 7.250 7.780 7.250 7.780 657 +0.28(+3.73%)
Jan 06, 2025 7.250 7.500 7.250 7.500 940 -0.34(-4.34%)
Jan 03, 2025 7.475 7.940 7.475 7.840 5,773 +0.68(+9.55%)
Jan 02, 2025 7.000 7.833 7.000 7.157 671 -0.78(-9.86%)
Dec 31, 2024 7.940 0 +0.15(+1.98%)
Dec 30, 2024 8.090 8.090 7.050 7.786 2,874 -0.32(-4.00%)
Dec 27, 2024 7.010 8.110 7.010 8.110 3,603 +1.10(+15.69%)
Dec 26, 2024 6.450 7.247 6.445 7.010 5,398 +0.54(+8.35%)
Dec 24, 2024 6.450 6.730 6.450 6.470 2,163 -0.33(-4.85%)
Dec 23, 2024 6.930 6.930 6.500 6.800 6,155 -0.15(-2.16%)
Dec 20, 2024 7.260 7.590 6.900 6.950 3,422 -0.31(-4.27%)
Dec 19, 2024 7.600 7.600 7.260 7.260 1,769 -0.50(-6.45%)
Dec 18, 2024 7.600 7.820 7.500 7.761 2,059 -0.06(-0.76%)
Dec 17, 2024 7.850 7.850 7.800 7.820 1,305 -0.01(-0.13%)
Dec 16, 2024 7.840 7.910 7.830 7.830 2,592 -0.03(-0.38%)
Dec 13, 2024 8.010 8.014 7.860 7.860 12,471 -0.17(-2.15%)
Dec 12, 2024 8.010 8.033 8.010 8.033 998 -0.02(-0.28%)
Dec 11, 2024 8.030 8.120 8.010 8.055 2,487 +0.05(+0.69%)
Dec 10, 2024 8.010 8.030 8.000 8.000 2,432 -0.02(-0.25%)
Dec 09, 2024 8.120 8.120 8.010 8.020 2,716 -0.09(-1.16%)
Dec 06, 2024 8.150 8.150 8.010 8.114 3,448 +0.01(+0.18%)
Dec 05, 2024 8.020 8.150 7.990 8.100 7,810 +0.08(+1.00%)
Dec 04, 2024 8.127 8.150 8.020 8.020 5,371 -0.13(-1.60%)
Dec 03, 2024 8.165 8.291 8.132 8.150 2,283 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.