Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2363 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2363 0.2363 0.2363 0.2363 80,000 -0.04(-14.72%)
Sep 27, 2024 0.2771 0 +0.02(+6.58%)
Sep 26, 2024 0.2508 0.2670 0.2508 0.2600 21,433 +0.02(+8.33%)
Sep 25, 2024 0.2470 0.2500 0.2245 0.2400 49,500 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.2800 0.2074 0.2400 15,607 -0.00(-2.00%)
Sep 23, 2024 0.2416 0.2477 0.2300 0.2449 193,028 +0.02(+8.84%)
Sep 20, 2024 0.2200 0.2250 0.2200 0.2250 6,060 -0.01(-2.17%)
Sep 19, 2024 0.2000 0.2300 0.1987 0.2300 12,100 +0.02(+10.63%)
Sep 18, 2024 0.2150 0.2150 0.2079 0.2079 18,400 -0.01(-3.30%)
Sep 17, 2024 0.2300 0.2300 0.2150 0.2150 10,000 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2150 0.2000 0.2150 207,404 +0.01(+7.39%)
Sep 13, 2024 0.2002 0.2002 0.2002 0.2002 26,798 +0.02(+12.09%)
Sep 09, 2024 0.1786 0 -0.01(-5.05%)
Sep 06, 2024 0.1881 0.1881 0.1881 0.1881 5,882 -0.00(-1.00%)
Sep 05, 2024 0.2300 0.2300 0.1900 0.1900 12,156 -0.01(-5.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,978 +0.03(+15.07%)
Sep 03, 2024 0.2000 0.2019 0.1738 0.1738 447,633 -0.03(-13.10%)
Aug 29, 2024 0.2000 0 +0.00(+2.30%)
Aug 27, 2024 0.1955 0 -0.03(-13.27%)
Aug 23, 2024 0.2254 0 -0.03(-10.94%)
Aug 21, 2024 0.2531 0 +0.03(+15.47%)
Aug 19, 2024 0.2192 0 +0.03(+18.17%)
Aug 16, 2024 0.2000 0.2000 0.1855 0.1855 5,000 -0.01(-7.25%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0 +0.00(+0.00%)
Aug 09, 2024 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 19,400 +0.02(+8.70%)
Aug 07, 2024 0.2000 0.2000 0.1840 0.1840 208,449 -0.02(-8.00%)
Aug 06, 2024 0.2000 0.2200 0.1798 0.2000 33,500 -0.01(-5.70%)
Aug 05, 2024 0.2121 0.2121 0.1900 0.2121 31,000 -0.02(-7.78%)
Aug 02, 2024 0.2056 0.2300 0.1900 0.2300 57,100 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.