Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1188 +0.0060 (+5.32%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.1260 0.1260 0.1127 0.1128 17,850 -0.00(-2.59%)
Jul 23, 2025 0.1260 0.1292 0.1138 0.1158 25,218 -0.01(-8.82%)
Jul 22, 2025 0.1302 0.1302 0.1209 0.1270 51,050 -0.00(-1.24%)
Jul 21, 2025 0.1250 0.1295 0.1250 0.1286 68,448 +0.01(+6.28%)
Jul 18, 2025 0.1233 0.1233 0.1200 0.1210 99,620 +0.00(+0.83%)
Jul 17, 2025 0.1293 0.1313 0.1200 0.1200 124,200 -0.01(-7.19%)
Jul 16, 2025 0.1260 0.1322 0.1236 0.1293 114,546 +0.00(+2.21%)
Jul 15, 2025 0.1230 0.1353 0.1230 0.1265 102,462 -0.01(-8.07%)
Jul 14, 2025 0.1323 0.1376 0.1322 0.1376 1,740 +0.00(+2.61%)
Jul 11, 2025 0.1290 0.1394 0.1271 0.1341 118,849 +0.01(+5.51%)
Jul 10, 2025 0.1265 0.1285 0.1230 0.1271 41,911 +0.00(+1.68%)
Jul 09, 2025 0.1265 0.1265 0.1246 0.1250 7,035 +0.00(+1.46%)
Jul 08, 2025 0.1250 0.1265 0.1232 0.1232 8,378 -0.00(-0.16%)
Jul 07, 2025 0.1251 0.1272 0.1100 0.1234 47,075 +0.00(+2.83%)
Jul 03, 2025 0.1244 0.1244 0.1200 0.1200 648 -0.00(-2.04%)
Jul 02, 2025 0.1231 0.1253 0.1169 0.1225 60,206 -0.00(-0.57%)
Jul 01, 2025 0.1170 0.1263 0.1170 0.1232 40,450 +0.01(+8.55%)
Jun 30, 2025 0.1212 0.1212 0.1135 0.1135 152,799 -0.01(-4.30%)
Jun 27, 2025 0.1130 0.1300 0.1130 0.1186 6,332 -0.00(-0.75%)
Jun 26, 2025 0.1223 0.1252 0.1191 0.1195 118,452 +0.01(+6.51%)
Jun 25, 2025 0.1172 0.1178 0.1087 0.1122 124,550 -0.00(-3.28%)
Jun 24, 2025 0.1187 0.1188 0.1122 0.1160 107,015 -0.00(-4.13%)
Jun 23, 2025 0.1195 0.1280 0.1195 0.1210 33,600 +0.00(+2.11%)
Jun 20, 2025 0.1077 0.1205 0.1077 0.1185 11,231 +0.00(+1.02%)
Jun 18, 2025 0.1121 0.1173 0.1121 0.1173 143,155 -0.00(-3.06%)
Jun 17, 2025 0.1300 0.1300 0.1200 0.1210 120,480 +0.00(+0.33%)
Jun 16, 2025 0.1210 0.1215 0.1200 0.1206 14,300 -0.00(-0.50%)
Jun 13, 2025 0.1202 0.1240 0.1100 0.1212 50,650 +0.00(+0.41%)
Jun 12, 2025 0.1200 0.1237 0.1170 0.1207 27,893 -0.00(-2.03%)
Jun 11, 2025 0.1203 0.1245 0.1200 0.1232 136,310 +0.00(+2.24%)
Jun 10, 2025 0.1300 0.1300 0.1178 0.1205 54,110 -0.00(-1.31%)
Jun 09, 2025 0.1209 0.1250 0.1193 0.1221 60,100 +0.00(+1.75%)
Jun 06, 2025 0.1300 0.1300 0.1200 0.1200 28,724 -0.00(-0.25%)
Jun 05, 2025 0.1233 0.1252 0.1200 0.1203 52,660 -0.00(-2.20%)
Jun 04, 2025 0.1226 0.1245 0.1200 0.1230 30,500 -0.00(-1.60%)
Jun 03, 2025 0.1263 0.1263 0.1144 0.1250 6,389 +0.00(+3.31%)
Jun 02, 2025 0.1209 0.1250 0.1174 0.1210 45,570 +0.00(+2.54%)
May 30, 2025 0.1101 0.1235 0.1100 0.1180 196,782 +0.00(+2.61%)
May 29, 2025 0.1280 0.1280 0.1133 0.1150 58,264 +0.00(+0.00%)
May 28, 2025 0.1087 0.1200 0.1081 0.1150 230,699 +0.01(+5.50%)
May 27, 2025 0.1096 0.1099 0.1045 0.1090 154,690 +0.01(+8.67%)
May 23, 2025 0.0987 0.1046 0.0951 0.1003 39,757 -0.00(-0.79%)
May 22, 2025 0.0950 0.1066 0.0950 0.1011 114,435 +0.00(+2.54%)
May 21, 2025 0.0950 0.1010 0.0950 0.0986 25,350 +0.00(+1.65%)
May 20, 2025 0.0985 0.0985 0.0900 0.0970 29,540 -0.01(-7.62%)
May 19, 2025 0.1000 0.1060 0.0950 0.1050 199,000 +0.00(+4.17%)
May 16, 2025 0.0965 0.1008 0.0950 0.1008 91,139 +0.00(+3.17%)
May 15, 2025 0.0980 0.0980 0.0955 0.0977 66,377 -0.01(-4.87%)
May 14, 2025 0.1022 0.1027 0.1000 0.1027 25,900 +0.01(+7.76%)
May 13, 2025 0.0983 0.1000 0.0953 0.0953 117,245 -0.00(-2.95%)
May 12, 2025 0.1000 0.1012 0.0982 0.0982 84,795 -0.00(-2.77%)
May 09, 2025 0.1010 0.1010 0.1010 0.1010 30,000 -0.00(-1.94%)
May 08, 2025 0.1010 0.1030 0.1002 0.1030 18,965 +0.00(+1.78%)
May 07, 2025 0.1012 0.1070 0.1012 0.1012 11,102 -0.01(-7.58%)
May 06, 2025 0.1013 0.1107 0.1013 0.1095 47,393 +0.01(+8.09%)
May 05, 2025 0.1068 0.1094 0.1012 0.1013 54,173 -0.01(-4.88%)
May 02, 2025 0.1070 0.1070 0.1060 0.1065 170,490 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.