Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP:DMCOF)

3.360 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 3.360 3.360 3.130 3.360 1,600 -0.10(-2.89%)
Apr 03, 2025 3.460 0 -0.17(-4.68%)
Apr 01, 2025 3.630 10,000 -0.03(-0.92%)
Mar 31, 2025 3.664 3.664 3.664 3.664 563 -0.13(-3.34%)
Mar 27, 2025 3.790 0 -0.06(-1.43%)
Mar 26, 2025 3.845 3.845 3.845 3.845 20,200 -0.05(-1.28%)
Mar 25, 2025 3.830 3.895 3.830 3.895 300 -0.20(-5.00%)
Mar 20, 2025 4.100 0 +0.25(+6.49%)
Mar 17, 2025 3.850 0 +0.02(+0.52%)
Mar 12, 2025 3.830 0 +0.13(+3.51%)
Mar 10, 2025 3.700 0 -0.07(-1.86%)
Mar 06, 2025 3.770 0 -0.01(-0.26%)
Mar 05, 2025 3.825 3.825 3.770 3.780 17,442 -0.26(-6.44%)
Feb 25, 2025 4.040 20,000 +0.04(+1.13%)
Feb 24, 2025 3.995 3.995 3.995 3.995 5,100 -0.00(-0.12%)
Feb 21, 2025 4.000 4.000 4.000 4.000 1,038 -0.02(-0.50%)
Feb 20, 2025 4.000 4.020 4.000 4.020 3,070 -0.11(-2.66%)
Feb 18, 2025 4.130 0 +0.01(+0.24%)
Feb 13, 2025 4.120 0 -0.02(-0.60%)
Feb 11, 2025 4.145 0 +0.01(+0.36%)
Feb 10, 2025 4.130 4.130 4.130 4.130 100 -0.05(-1.20%)
Feb 06, 2025 4.180 0 -0.00(-0.12%)
Feb 05, 2025 4.185 4.200 4.185 4.185 5,924 -0.06(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.