Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEMCF)

0.2180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1950 0.2233 0.1850 0.2180 169,345 +0.02(+9.00%)
Aug 07, 2025 0.1890 0.2000 0.1717 0.2000 182,303 +0.03(+16.48%)
Aug 06, 2025 0.1495 0.1750 0.1368 0.1717 125,379 +0.03(+20.49%)
Aug 05, 2025 0.1150 0.1500 0.1150 0.1425 130,098 +0.02(+18.36%)
Aug 04, 2025 0.1300 0.1300 0.1107 0.1204 28,877 -0.00(-3.68%)
Aug 01, 2025 0.0830 0.1250 0.0830 0.1250 305,773 +0.02(+25.00%)
Jul 31, 2025 0.0832 0.1010 0.0810 0.1000 59,238 +0.01(+17.51%)
Jul 30, 2025 0.0930 0.0930 0.0810 0.0851 2,797 +0.01(+6.37%)
Jul 29, 2025 0.0756 0.1068 0.0756 0.0800 78,031 -0.02(-17.86%)
Jul 28, 2025 0.0756 0.1070 0.0756 0.0974 24,376 +0.01(+17.35%)
Jul 25, 2025 0.0853 0.1034 0.0830 0.0830 8,724 -0.01(-12.63%)
Jul 24, 2025 0.1126 0.1126 0.0780 0.0950 19,278 -0.00(-2.76%)
Jul 23, 2025 0.1109 0.1111 0.0977 0.0977 3,548 -0.00(-2.30%)
Jul 22, 2025 0.0750 0.1079 0.0750 0.1000 53,761 +0.01(+14.29%)
Jul 21, 2025 0.0792 0.0900 0.0680 0.0875 11,917 +0.02(+24.11%)
Jul 18, 2025 0.0700 0.0705 0.0700 0.0705 2,432 -0.01(-15.16%)
Jul 17, 2025 0.0850 0.0890 0.0690 0.0831 105,777 -0.00(-2.46%)
Jul 16, 2025 0.0750 0.1193 0.0690 0.0852 151,223 -0.01(-6.99%)
Jul 15, 2025 0.0850 0.1250 0.0727 0.0916 672,893 +0.02(+26.87%)
Jul 14, 2025 0.0792 0.0792 0.0684 0.0722 17,149 -0.01(-14.56%)
Jul 11, 2025 0.0723 0.0845 0.0723 0.0845 11,717 +0.01(+8.06%)
Jul 10, 2025 0.0723 0.0900 0.0723 0.0782 107,141 -0.00(-4.63%)
Jul 09, 2025 0.0750 0.0930 0.0724 0.0820 18,614 +0.01(+7.89%)
Jul 08, 2025 0.0761 0.0823 0.0760 0.0760 7,637 +0.00(+0.66%)
Jul 07, 2025 0.0770 0.0840 0.0710 0.0755 15,687 -0.01(-8.04%)
Jul 03, 2025 0.0830 0.0865 0.0760 0.0821 16,021 +0.00(+1.86%)
Jul 02, 2025 0.0804 0.0861 0.0750 0.0806 37,627 -0.00(-3.12%)
Jul 01, 2025 0.0935 0.0935 0.0704 0.0832 44,904 -0.00(-3.37%)
Jun 30, 2025 0.0900 0.0900 0.0750 0.0861 68,340 +0.01(+6.82%)
Jun 27, 2025 0.0751 0.0935 0.0751 0.0806 3,041 +0.00(+0.75%)
Jun 26, 2025 0.0751 0.0874 0.0751 0.0800 3,891 +0.00(+2.04%)
Jun 25, 2025 0.0840 0.0930 0.0784 0.0784 2,175 +0.00(+4.26%)
Jun 24, 2025 0.0935 0.0935 0.0752 0.0752 34,459 -0.01(-16.44%)
Jun 23, 2025 0.0918 0.0935 0.0900 0.0900 67,653 +0.00(+3.81%)
Jun 20, 2025 0.0811 0.0867 0.0670 0.0867 64,476 +0.01(+12.74%)
Jun 18, 2025 0.0790 0.0790 0.0769 0.0769 1,486 +0.00(+5.78%)
Jun 17, 2025 0.0838 0.0838 0.0690 0.0727 11,749 -0.01(-8.55%)
Jun 16, 2025 0.0730 0.0893 0.0680 0.0795 28,820 +0.01(+8.90%)
Jun 13, 2025 0.0700 0.0810 0.0700 0.0730 838 -0.00(-0.27%)
Jun 12, 2025 0.0756 0.0805 0.0640 0.0732 14,317 -0.00(-2.66%)
Jun 11, 2025 0.0930 0.0930 0.0621 0.0752 33,488 -0.01(-16.44%)
Jun 10, 2025 0.0420 0.0950 0.0420 0.0900 149,704 +0.04(+73.08%)
Jun 09, 2025 0.0539 0.0610 0.0432 0.0520 73,147 -0.01(-9.09%)
Jun 06, 2025 0.0579 0.0650 0.0530 0.0572 13,453 -0.00(-2.22%)
Jun 05, 2025 0.0530 0.0595 0.0530 0.0585 12,965 -0.00(-5.65%)
Jun 04, 2025 0.0500 0.0650 0.0410 0.0620 141,275 +0.01(+16.98%)
Jun 03, 2025 0.0530 0.0629 0.0460 0.0530 8,786 -0.01(-18.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.