Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5835 -0.0165 (-2.75%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6000 0.6038 0.5766 0.5835 93,287 -0.02(-2.75%)
Feb 13, 2025 0.6200 0.6200 0.5900 0.6000 25,564 +0.00(+0.00%)
Feb 12, 2025 0.7016 0.7016 0.6000 0.6000 70,607 -0.02(-2.44%)
Feb 11, 2025 0.6199 0.6243 0.6136 0.6150 22,352 -0.01(-1.33%)
Feb 10, 2025 0.6400 0.6469 0.6140 0.6233 41,318 -0.00(-0.67%)
Feb 07, 2025 0.6323 0.6487 0.6275 0.6275 88,109 -0.01(-1.17%)
Feb 06, 2025 0.6670 0.6670 0.6300 0.6349 107,067 -0.02(-3.45%)
Feb 05, 2025 0.6400 0.7100 0.6400 0.6576 489,928 +0.03(+4.65%)
Feb 04, 2025 0.6100 0.6284 0.6017 0.6284 49,885 +0.04(+6.58%)
Feb 03, 2025 0.6082 0.6285 0.5842 0.5896 26,068 -0.02(-3.94%)
Jan 31, 2025 0.6071 0.6230 0.6000 0.6138 27,787 -0.01(-1.41%)
Jan 30, 2025 0.5952 0.6296 0.5856 0.6226 42,580 +0.03(+4.22%)
Jan 29, 2025 0.5600 0.5974 0.5600 0.5974 47,217 +0.05(+10.00%)
Jan 28, 2025 0.5697 0.5697 0.5431 0.5431 33,795 +0.00(+0.31%)
Jan 27, 2025 0.5865 0.5930 0.5414 0.5414 58,553 -0.05(-9.12%)
Jan 24, 2025 0.6100 0.6195 0.5957 0.5957 58,827 -0.01(-2.34%)
Jan 23, 2025 0.6150 0.6300 0.6095 0.6100 33,827 +0.00(+0.33%)
Jan 22, 2025 0.6200 0.6519 0.6069 0.6080 62,887 -0.01(-1.94%)
Jan 21, 2025 0.6050 0.6500 0.5703 0.6200 771,013 +0.02(+3.09%)
Jan 17, 2025 0.5900 0.6137 0.5814 0.6014 110,902 +0.03(+4.96%)
Jan 16, 2025 0.5590 0.5983 0.5348 0.5730 317,619 +0.01(+2.43%)
Jan 15, 2025 0.5359 0.5595 0.5261 0.5594 74,787 +0.04(+7.45%)
Jan 14, 2025 0.5233 0.5306 0.5206 0.5206 22,543 -0.00(-0.76%)
Jan 13, 2025 0.5100 0.5300 0.5100 0.5246 17,684 +0.01(+2.86%)
Jan 10, 2025 0.5000 0.5208 0.5000 0.5100 10,899 +0.01(+2.00%)
Jan 08, 2025 0.5000 0.5000 0.5000 0.5000 4,254 +0.00(+0.44%)
Jan 07, 2025 0.5110 0.5354 0.4978 0.4978 5,957 -0.02(-4.27%)
Jan 06, 2025 0.5300 0.5300 0.5200 0.5200 23,166 +0.03(+5.50%)
Jan 03, 2025 0.5100 0.5100 0.4903 0.4929 35,872 -0.02(-3.35%)
Jan 02, 2025 0.4951 0.5100 0.4848 0.5100 10,717 +0.01(+2.57%)
Dec 31, 2024 0.4972 0 +0.01(+2.68%)
Dec 30, 2024 0.4774 0.4902 0.4700 0.4842 21,069 +0.01(+1.42%)
Dec 27, 2024 0.5081 0.5081 0.4600 0.4774 20,267 -0.01(-2.57%)
Dec 26, 2024 0.4611 0.4900 0.4501 0.4900 9,045 +0.01(+2.08%)
Dec 24, 2024 0.4800 0.4800 0.4800 0.4800 4,805 +0.00(+0.00%)
Dec 23, 2024 0.5094 0.5094 0.4800 0.4800 27,055 -0.01(-1.03%)
Dec 20, 2024 0.4753 0.4850 0.4753 0.4850 51,148 -0.00(-0.10%)
Dec 19, 2024 0.4917 0.5094 0.4850 0.4855 36,461 +0.02(+3.30%)
Dec 18, 2024 0.5119 0.5119 0.4700 0.4700 9,937 -0.01(-2.08%)
Dec 17, 2024 0.5275 0.5400 0.4755 0.4800 61,852 -0.04(-7.89%)
Dec 16, 2024 0.5281 0.5441 0.5211 0.5211 23,906 -0.01(-1.75%)
Dec 13, 2024 0.5000 0.5400 0.5000 0.5304 44,065 -0.00(-0.51%)
Dec 12, 2024 0.5300 0.5400 0.5175 0.5331 26,686 -0.01(-1.02%)
Dec 11, 2024 0.5600 0.5695 0.5386 0.5386 13,137 -0.02(-3.46%)
Dec 10, 2024 0.5498 0.5579 0.5400 0.5579 21,455 +0.03(+5.09%)
Dec 09, 2024 0.5759 0.5759 0.5309 0.5309 60,491 -0.03(-5.21%)
Dec 06, 2024 0.5511 0.5601 0.5511 0.5601 24,585 +0.00(+0.02%)
Dec 05, 2024 0.5695 0.5695 0.5528 0.5600 76,682 -0.01(-1.04%)
Dec 04, 2024 0.5300 0.5695 0.5300 0.5659 47,075 +0.02(+3.12%)
Dec 03, 2024 0.5431 0.5560 0.5355 0.5488 39,487 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.