Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0180 +0.0022 (+13.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0158 115 -0.00(-12.22%)
Sep 02, 2025 0.0180 50 +0.00(+20.00%)
Aug 29, 2025 0.0125 0.0175 0.0104 0.0150 227,683 -0.00(-9.64%)
Aug 28, 2025 0.0169 0.0210 0.0121 0.0166 318,284 -0.00(-1.78%)
Aug 27, 2025 0.0157 0.0169 0.0101 0.0169 245,147 -0.00(-0.59%)
Aug 25, 2025 0.0170 0 +0.00(+5.59%)
Aug 21, 2025 0.0161 0 -0.00(-8.00%)
Aug 20, 2025 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-1.69%)
Aug 19, 2025 0.0174 0.0178 0.0160 0.0178 99,476 -0.00(-3.26%)
Aug 18, 2025 0.0160 0.0184 0.0150 0.0184 3,400 +0.00(+8.88%)
Aug 15, 2025 0.0170 0.0170 0.0131 0.0169 37,275 +0.00(+29.01%)
Aug 14, 2025 0.0180 0.0180 0.0131 0.0131 5,277 -0.00(-27.22%)
Aug 13, 2025 0.0195 0.0195 0.0180 0.0180 10,630 +0.00(+0.00%)
Aug 12, 2025 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-3.23%)
Aug 11, 2025 0.0186 0.0186 0.0186 0.0186 11,010 -0.00(-2.11%)
Aug 08, 2025 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-1.04%)
Aug 07, 2025 0.0180 0.0192 0.0180 0.0192 51,100 -0.00(-7.69%)
Aug 05, 2025 0.0208 0 +0.00(+7.77%)
Aug 04, 2025 0.0210 0.0210 0.0181 0.0193 65,381 -0.00(-8.10%)
Aug 01, 2025 0.0185 0.0210 0.0185 0.0210 53,000 +0.00(+5.00%)
Jul 31, 2025 0.0200 0.0200 0.0190 0.0200 5,200 +0.00(+11.11%)
Jul 30, 2025 0.0180 0.0180 0.0176 0.0180 71,500 +0.00(+11.80%)
Jul 29, 2025 0.0153 0.0188 0.0121 0.0161 17,957 -0.01(-27.15%)
Jul 25, 2025 0.0221 0 +0.01(+36.42%)
Jul 24, 2025 0.0162 0.0190 0.0162 0.0162 15,001 -0.00(-6.36%)
Jul 23, 2025 0.0173 0.0173 0.0161 0.0173 10,500 -0.00(-19.91%)
Jul 22, 2025 0.0240 0.0240 0.0133 0.0216 208,723 -0.00(-1.82%)
Jul 21, 2025 0.0186 0.0229 0.0186 0.0220 216,462 +0.00(+0.00%)
Jul 18, 2025 0.0182 0.0220 0.0176 0.0220 155,114 +0.00(+17.65%)
Jul 17, 2025 0.0195 0.0198 0.0187 0.0187 79,517 -0.00(-6.03%)
Jul 16, 2025 0.0188 0.0199 0.0182 0.0199 32,010 -0.00(-0.50%)
Jul 15, 2025 0.0192 0.0200 0.0192 0.0200 140,916 +0.00(+16.28%)
Jul 14, 2025 0.0172 0.0172 0.0172 0.0172 2,006 -0.00(-11.79%)
Jul 11, 2025 0.0158 0.0195 0.0158 0.0195 1,400 +0.01(+36.36%)
Jul 10, 2025 0.0158 0.0158 0.0137 0.0143 245,000 -0.00(-10.62%)
Jul 09, 2025 0.0161 0.0161 0.0160 0.0160 25,080 -0.00(-17.53%)
Jul 08, 2025 0.0194 0.0194 0.0194 0.0194 10,007 -0.00(-3.00%)
Jul 07, 2025 0.0200 0.0209 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 02, 2025 0.0200 0 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.