Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

6.340 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.340 0 +0.02(+0.40%)
Jun 27, 2025 6.269 6.315 6.269 6.315 4,800 -0.58(-8.48%)
Jun 23, 2025 6.900 0 +0.60(+9.52%)
Jun 04, 2025 6.300 0 -0.53(-7.69%)
Jun 02, 2025 6.825 2 +0.04(+0.52%)
May 29, 2025 6.790 8 +0.86(+14.50%)
May 22, 2025 5.930 3 +0.01(+0.17%)
May 19, 2025 5.920 0 -0.47(-7.36%)
May 12, 2025 6.390 30 +0.69(+12.11%)
May 09, 2025 5.700 5.700 5.700 5.700 205 -0.39(-6.48%)
May 06, 2025 6.095 0 -0.21(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.