Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

51.55 -1.60 (-3.01%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 51.55 51.55 51.55 51.55 282 -1.60(-3.01%)
Jul 15, 2024 53.15 53.15 53.15 53.15 410 +0.60(+1.14%)
Jul 09, 2024 52.55 43 +1.23(+2.41%)
Jun 26, 2024 51.31 651 +0.55(+1.09%)
Jun 25, 2024 50.76 50.76 50.76 50.76 1,081 -1.50(-2.86%)
Jun 20, 2024 52.26 0 -0.49(-0.94%)
Jun 14, 2024 52.75 5 -1.64(-3.02%)
Jun 12, 2024 54.39 0 -0.01(-0.02%)
Jun 07, 2024 54.40 117 -0.99(-1.79%)
Jun 06, 2024 55.39 55.39 55.39 55.39 194 -0.91(-1.62%)
Jun 04, 2024 56.30 0 -1.45(-2.51%)
May 31, 2024 57.75 18 +0.05(+0.09%)
May 29, 2024 57.70 57 -3.78(-6.15%)
May 13, 2024 61.48 3 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.