Indicators

(OP: CNXXW )

0.0100 -0.0100 (-50.00%)

Streaming Delayed Price Updated: 11:21 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	8,245	-0.01(-50.00%)
Nov 27, 2024	0.0050	0.0200	0.0050	0.0200	298,164	+0.01(+119.78%)
Nov 19, 2024				0.0091	0	+0.00(+82.00%)
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	2,900	+0.00(+2400.00%)
Nov 14, 2024				0.0002	0	+0.00(+0.00%)
Nov 11, 2024				0.0002	0	-0.10(-99.80%)
Nov 06, 2024				0.1000	0	+0.00(+0.00%)
Oct 16, 2024				0.1000	0	-0.05(-33.33%)
Oct 15, 2024	0.1400	0.1500	0.1200	0.1500	84,246	-0.05(-25.00%)
Oct 14, 2024	0.1400	0.2000	0.1400	0.2000	785	+0.05(+33.33%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	55,000	-0.01(-6.25%)
Oct 10, 2024	0.1600	0.1601	0.1500	0.1600	343,274	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.02(-11.11%)
Oct 02, 2024				0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.