Indicators

Riv Cap Inc (OP: CNPOF )

0.0800 UNCHANGED

Last Price Updated: 3:34 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0800	0	+0.01(+14.29%)
Dec 18, 2024	0.0840	0.0840	0.0700	0.0700	28,053	-0.00(-6.67%)
Dec 17, 2024	0.0751	0.0751	0.0734	0.0750	5,066	-0.00(-1.96%)
Dec 16, 2024	0.0800	0.0843	0.0765	0.0765	105,302	-0.01(-13.07%)
Dec 13, 2024	0.0896	0.0935	0.0872	0.0880	23,464	+0.00(+1.97%)
Dec 12, 2024	0.0910	0.0980	0.0863	0.0863	54,055	-0.00(-5.16%)
Dec 11, 2024	0.0933	0.0966	0.0900	0.0910	88,204	-0.01(-13.66%)
Dec 10, 2024	0.0999	0.1078	0.0933	0.1054	172,743	+0.01(+5.93%)
Dec 09, 2024	0.0940	0.1078	0.0940	0.0995	60,863	-0.01(-7.70%)
Dec 06, 2024	0.0930	0.1078	0.0900	0.1078	135,583	+0.01(+15.91%)
Dec 05, 2024	0.0910	0.0930	0.0886	0.0930	21,650	+0.01(+5.68%)
Dec 04, 2024	0.0901	0.0925	0.0851	0.0880	101,201	-0.00(-1.79%)
Dec 03, 2024	0.0830	0.0929	0.0830	0.0896	22,803	-0.01(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.