Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP: CHKR )

0.5143 -0.0206 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5300 0.5423 0.5100 0.5143 29,471 -0.02(-3.85%)
Feb 13, 2025 0.5400 0.5400 0.5290 0.5349 2,854 +0.01(+1.58%)
Feb 12, 2025 0.5105 0.5266 0.5100 0.5266 10,586 +0.02(+3.05%)
Feb 11, 2025 0.5233 0.5350 0.5110 0.5110 59,455 -0.02(-3.42%)
Feb 10, 2025 0.5500 0.5500 0.5200 0.5291 21,653 -0.01(-1.84%)
Feb 07, 2025 0.5166 0.5400 0.5105 0.5390 32,475 +0.02(+3.51%)
Feb 06, 2025 0.5413 0.5498 0.5150 0.5207 45,679 +0.01(+1.50%)
Feb 05, 2025 0.5252 0.5400 0.4900 0.5130 66,210 -0.03(-5.00%)
Feb 04, 2025 0.5300 0.5400 0.5250 0.5400 11,959 +0.02(+4.57%)
Feb 03, 2025 0.5350 0.5350 0.5164 0.5164 22,718 -0.03(-6.11%)
Jan 31, 2025 0.5451 0.5500 0.5300 0.5500 17,552 +0.00(+0.00%)
Jan 30, 2025 0.5576 0.5576 0.5403 0.5500 12,840 +0.02(+3.71%)
Jan 29, 2025 0.5500 0.5800 0.5120 0.5303 27,642 -0.00(-0.51%)
Jan 28, 2025 0.5102 0.5621 0.5101 0.5330 86,042 -0.01(-1.30%)
Jan 27, 2025 0.5500 0.5924 0.5100 0.5400 35,554 -0.01(-1.82%)
Jan 24, 2025 0.5100 0.5611 0.4990 0.5500 149,733 +0.05(+10.11%)
Jan 23, 2025 0.5000 0.5100 0.4995 0.4995 42,168 +0.01(+1.67%)
Jan 22, 2025 0.5000 0.5100 0.4800 0.4913 10,324 +0.01(+2.35%)
Jan 21, 2025 0.4700 0.5000 0.4500 0.4800 105,929 +0.01(+3.23%)
Jan 17, 2025 0.4476 0.4800 0.4451 0.4650 16,560 +0.02(+3.33%)
Jan 16, 2025 0.4495 0.4803 0.4451 0.4500 66,910 +0.00(+0.20%)
Jan 15, 2025 0.4700 0.4800 0.4468 0.4491 52,918 -0.01(-2.37%)
Jan 14, 2025 0.4555 0.4793 0.4555 0.4600 4,110 +0.01(+2.22%)
Jan 13, 2025 0.4516 0.4803 0.4491 0.4500 33,964 -0.02(-4.32%)
Jan 10, 2025 0.4415 0.4802 0.4410 0.4703 26,083 +0.02(+4.51%)
Jan 08, 2025 0.4510 0.4803 0.4410 0.4500 87,425 -0.03(-6.31%)
Jan 07, 2025 0.4800 0.4803 0.4410 0.4803 60,893 +0.00(+0.06%)
Jan 06, 2025 0.4798 0.4800 0.4600 0.4800 25,920 +0.00(+0.04%)
Jan 03, 2025 0.4800 0.4800 0.4420 0.4798 47,942 +0.02(+4.30%)
Jan 02, 2025 0.4410 0.4700 0.4410 0.4600 82,768 +0.02(+4.19%)
Dec 31, 2024 0.4415 0 -0.00(-0.50%)
Dec 30, 2024 0.4350 0.4450 0.4000 0.4437 155,798 +0.01(+1.77%)
Dec 27, 2024 0.4600 0.4600 0.4360 0.4360 66,189 -0.00(-0.46%)
Dec 26, 2024 0.4401 0.4800 0.4300 0.4380 88,818 -0.02(-3.31%)
Dec 24, 2024 0.4400 0.4600 0.4400 0.4530 13,591 +0.01(+2.95%)
Dec 23, 2024 0.4101 0.4400 0.4101 0.4400 71,990 +0.00(+0.85%)
Dec 20, 2024 0.4300 0.4413 0.4300 0.4363 83,345 -0.01(-3.32%)
Dec 19, 2024 0.4400 0.4800 0.4300 0.4513 44,691 +0.02(+3.75%)
Dec 18, 2024 0.4320 0.4800 0.4320 0.4350 10,694 +0.00(+0.69%)
Dec 17, 2024 0.4600 0.4800 0.4320 0.4320 33,731 -0.04(-8.09%)
Dec 16, 2024 0.4500 0.4800 0.4320 0.4700 44,059 +0.01(+2.17%)
Dec 13, 2024 0.4750 0.4798 0.4500 0.4600 16,644 -0.01(-3.16%)
Dec 12, 2024 0.4700 0.4800 0.4700 0.4750 113,905 +0.00(+0.00%)
Dec 11, 2024 0.4800 0.4800 0.4516 0.4750 43,328 +0.01(+3.26%)
Dec 10, 2024 0.4500 0.4800 0.4500 0.4600 16,712 +0.01(+2.22%)
Dec 09, 2024 0.4700 0.4800 0.4500 0.4500 27,722 +0.00(+0.00%)
Dec 06, 2024 0.4800 0.4800 0.4500 0.4500 32,650 -0.02(-4.26%)
Dec 05, 2024 0.4600 0.4800 0.4500 0.4700 17,626 +0.01(+3.27%)
Dec 04, 2024 0.4300 0.4800 0.4300 0.4551 14,262 +0.00(+0.02%)
Dec 03, 2024 0.4900 0.4900 0.4300 0.4550 100,865 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.