Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP: CAWW )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.8300 0.8500 0.8300 0.8500 1,097 +0.03(+3.66%)
Nov 25, 2024 0.8500 0.8500 0.8100 0.8200 658 -0.03(-3.53%)
Nov 21, 2024 0.8500 0 +0.05(+6.25%)
Nov 20, 2024 0.8100 0.8500 0.7700 0.8000 772 -0.05(-5.88%)
Nov 12, 2024 0.8500 0 +0.04(+4.94%)
Nov 11, 2024 0.8200 0.8200 0.8100 0.8100 3,344 -0.07(-7.69%)
Nov 08, 2024 0.8100 0.8775 0.8100 0.8775 1,200 -0.02(-2.50%)
Nov 04, 2024 0.9000 0 +0.00(+0.00%)
Oct 31, 2024 0.9000 0 +0.03(+3.45%)
Oct 29, 2024 0.8700 0 +0.00(+0.00%)
Oct 23, 2024 0.8700 0 -0.03(-3.33%)
Oct 21, 2024 0.9000 0 +0.00(+0.00%)
Oct 18, 2024 0.8350 0.9000 0.8350 0.9000 3,000 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.9000 0.7600 0.9000 2,500 +0.07(+7.78%)
Oct 09, 2024 0.8350 0 -0.07(-7.22%)
Oct 07, 2024 0.9000 0 +0.00(+0.00%)
Oct 04, 2024 0.7600 0.9000 0.7600 0.9000 1,937 +0.10(+12.50%)
Sep 20, 2024 0.8000 0 +0.00(+0.00%)
Sep 13, 2024 0.8000 0 -0.10(-11.11%)
Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.