Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0319 0.0340 0.0310 0.0340 522,654 +0.00(+0.00%)
Mar 12, 2025 0.0330 0.0340 0.0308 0.0340 433,850 +0.00(+0.00%)
Mar 11, 2025 0.0343 0.0350 0.0310 0.0340 414,012 -0.00(-5.56%)
Mar 10, 2025 0.0375 0.0393 0.0325 0.0360 209,400 -0.00(-6.25%)
Mar 07, 2025 0.0380 0.0385 0.0345 0.0384 612,477 +0.00(+6.08%)
Mar 06, 2025 0.0384 0.0384 0.0340 0.0362 912,568 -0.00(-2.16%)
Mar 05, 2025 0.0367 0.0384 0.0330 0.0370 939,853 +0.00(+0.82%)
Mar 04, 2025 0.0360 0.0380 0.0340 0.0367 2,077,517 +0.00(+1.94%)
Mar 03, 2025 0.0400 0.0449 0.0350 0.0360 740,270 -0.01(-18.55%)
Feb 28, 2025 0.0498 0.0498 0.0419 0.0442 383,227 -0.00(-3.91%)
Feb 27, 2025 0.0479 0.0485 0.0460 0.0460 271,355 -0.00(-1.08%)
Feb 26, 2025 0.0480 0.0480 0.0440 0.0465 105,600 -0.00(-3.13%)
Feb 25, 2025 0.0496 0.0506 0.0457 0.0480 478,564 +0.00(+2.13%)
Feb 24, 2025 0.0530 0.0530 0.0462 0.0470 1,004,115 -0.01(-9.79%)
Feb 21, 2025 0.0488 0.0539 0.0482 0.0521 778,933 +0.01(+13.26%)
Feb 20, 2025 0.0525 0.0560 0.0460 0.0460 729,961 -0.01(-15.29%)
Feb 19, 2025 0.0510 0.0566 0.0507 0.0543 945,316 +0.00(+4.42%)
Feb 18, 2025 0.0500 0.0520 0.0490 0.0520 621,005 +0.00(+0.39%)
Feb 14, 2025 0.0514 0.0537 0.0470 0.0518 674,009 -0.00(-0.38%)
Feb 13, 2025 0.0537 0.0537 0.0484 0.0520 666,340 -0.00(-2.80%)
Feb 12, 2025 0.0540 0.0540 0.0459 0.0535 549,776 +0.00(+1.52%)
Feb 11, 2025 0.0525 0.0540 0.0477 0.0527 1,013,185 +0.00(+0.38%)
Feb 10, 2025 0.0500 0.0590 0.0490 0.0525 1,403,282 +0.01(+17.45%)
Feb 07, 2025 0.0477 0.0491 0.0447 0.0447 171,910 -0.01(-10.06%)
Feb 06, 2025 0.0495 0.0530 0.0453 0.0497 872,940 +0.00(+0.40%)
Feb 05, 2025 0.0500 0.0513 0.0440 0.0495 587,472 -0.00(-2.37%)
Feb 04, 2025 0.0395 0.0575 0.0389 0.0507 1,660,245 +0.01(+27.39%)
Feb 03, 2025 0.0446 0.0446 0.0392 0.0398 268,798 +0.00(+7.86%)
Jan 31, 2025 0.0370 0.0410 0.0369 0.0369 293,149 -0.00(-1.60%)
Jan 30, 2025 0.0360 0.0390 0.0351 0.0375 511,605 +0.00(+8.38%)
Jan 29, 2025 0.0359 0.0387 0.0338 0.0346 655,209 -0.00(-1.14%)
Jan 28, 2025 0.0422 0.0422 0.0350 0.0350 939,722 -0.01(-17.45%)
Jan 27, 2025 0.0465 0.0503 0.0360 0.0424 2,278,892 -0.01(-20.90%)
Jan 24, 2025 0.0430 0.0538 0.0413 0.0536 1,647,938 +0.01(+24.65%)
Jan 23, 2025 0.0426 0.0430 0.0350 0.0430 2,418,709 +0.00(+1.18%)
Jan 22, 2025 0.0400 0.0430 0.0393 0.0425 966,901 +0.00(+7.59%)
Jan 21, 2025 0.0392 0.0412 0.0392 0.0395 64,827 -0.00(-3.19%)
Jan 17, 2025 0.0395 0.0425 0.0395 0.0408 522,045 -0.00(-0.49%)
Jan 16, 2025 0.0430 0.0430 0.0384 0.0410 505,866 -0.00(-1.20%)
Jan 15, 2025 0.0410 0.0429 0.0400 0.0415 579,634 +0.00(+9.21%)
Jan 14, 2025 0.0435 0.0440 0.0380 0.0380 365,878 -0.00(-9.52%)
Jan 13, 2025 0.0424 0.0424 0.0400 0.0420 460,955 +0.00(+3.19%)
Jan 10, 2025 0.0418 0.0420 0.0390 0.0407 413,420 +0.00(+3.04%)
Jan 08, 2025 0.0403 0.0421 0.0395 0.0395 68,378 -0.00(-4.13%)
Jan 07, 2025 0.0394 0.0440 0.0390 0.0412 260,628 +0.00(+5.64%)
Jan 06, 2025 0.0412 0.0417 0.0390 0.0390 134,635 -0.00(-5.34%)
Jan 03, 2025 0.0440 0.0440 0.0390 0.0412 146,000 -0.00(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.