Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BMNR)

0.4399 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4176 0.4400 0.3700 0.4399 19,600 +0.08(+22.19%)
Apr 02, 2025 0.3600 0.3600 0.3600 0.3600 101 -0.08(-18.14%)
Mar 31, 2025 0.4398 3 +0.04(+9.95%)
Mar 28, 2025 0.3300 0.4175 0.3300 0.4000 5,788 +0.05(+14.29%)
Mar 27, 2025 0.3500 0.3500 0.3500 0.3500 3,001 -0.07(-16.67%)
Mar 26, 2025 0.3900 0.4200 0.3600 0.4200 5,400 -0.05(-10.54%)
Mar 24, 2025 0.4695 0 +0.13(+38.09%)
Mar 21, 2025 0.4000 0.4780 0.3400 0.3400 5,200 -0.14(-28.87%)
Mar 20, 2025 0.4895 0.4980 0.4000 0.4780 600 -0.01(-2.45%)
Mar 19, 2025 0.5200 0.5400 0.3301 0.4900 17,511 +0.14(+39.60%)
Mar 18, 2025 0.3305 0.3510 0.3305 0.3510 8,503 -0.19(-35.00%)
Mar 17, 2025 0.4500 0.5401 0.4500 0.5400 5,501 +0.02(+3.85%)
Mar 14, 2025 0.4480 0.5400 0.3433 0.5200 42,860 +0.14(+36.84%)
Mar 13, 2025 0.2800 0.3800 0.2800 0.3800 6,200 +0.00(+0.00%)
Mar 12, 2025 0.3800 0.3800 0.2521 0.3800 320 +0.00(+0.00%)
Mar 11, 2025 0.3800 0.3800 0.2600 0.3800 2,700 +0.10(+35.71%)
Mar 10, 2025 0.2800 0.2800 0.2800 0.2800 3,253 -0.07(-20.00%)
Mar 06, 2025 0.3500 0 -0.04(-9.33%)
Mar 05, 2025 0.3860 0.3860 0.3859 0.3860 200 +0.12(+42.96%)
Mar 04, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Mar 03, 2025 0.2700 0.2700 0.2700 0.2700 1,275 -0.01(-4.05%)
Feb 27, 2025 0.2814 0 +0.02(+8.23%)
Feb 25, 2025 0.2600 0 -0.10(-28.77%)
Feb 24, 2025 0.2600 0.3650 0.2600 0.3650 8,365 +0.04(+13.00%)
Feb 21, 2025 0.3230 0.3230 0.3230 0.3230 100 -0.03(-8.03%)
Feb 20, 2025 0.3125 0.3512 0.2282 0.3512 10,542 -0.01(-3.75%)
Feb 19, 2025 0.3200 0.3649 0.2559 0.3649 23,488 +0.03(+10.58%)
Feb 18, 2025 0.3300 0.3300 0.3300 0.3300 412 +0.01(+3.13%)
Feb 14, 2025 0.3362 0.3362 0.3200 0.3200 1,200 -0.03(-9.22%)
Feb 13, 2025 0.3849 0.3849 0.3525 0.3525 5,000 -0.02(-4.39%)
Feb 12, 2025 0.3687 0.3687 0.3687 0.3687 100 +0.05(+15.22%)
Feb 11, 2025 0.3200 0.3200 0.3200 0.3200 200 -0.02(-4.82%)
Feb 10, 2025 0.3362 0.3362 0.3362 0.3362 1,690 -0.01(-3.94%)
Feb 07, 2025 0.3600 0.3849 0.3500 0.3500 19,092 +0.03(+9.37%)
Feb 06, 2025 0.3688 0.3780 0.3200 0.3200 3,800 -0.05(-14.67%)
Feb 05, 2025 0.3850 0.3850 0.3750 0.3750 5,580 +0.01(+1.68%)
Feb 04, 2025 0.3000 0.3688 0.3000 0.3688 8,510 -0.02(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.