Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 2,364,700 -0.00(-50.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 6,425,193 +0.00(+100.00%)
May 13, 2025 0.0002 0.0003 0.0001 0.0001 12,705,293 -0.00(-50.00%)
May 12, 2025 0.0002 0.0003 0.0001 0.0002 7,684,833 +0.00(+100.00%)
May 09, 2025 0.0001 0.0003 0.0001 0.0001 27,352,528 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,409,450 -0.00(-50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 2,474,166 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 8,888,706 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 17,517,450 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0002 19,776,928 -0.00(-33.33%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 4,766,000 +0.00(+50.00%)
Apr 29, 2025 0.0003 0.0003 0.0002 0.0002 28,566,196 -0.00(-33.33%)
Apr 28, 2025 0.0003 0.0003 0.0002 0.0003 15,876,500 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0003 0.0003 0.0003 2,420,000 +0.00(+50.00%)
Apr 24, 2025 0.0002 0.0003 0.0002 0.0002 25,160,000 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0003 0.0002 0.0002 8,031,700 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0002 63,521,328 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 3,611,788 -0.00(-33.33%)
Apr 17, 2025 0.0002 0.0003 0.0001 0.0003 5,665,770 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0003 0.0002 0.0003 6,600,000 +0.00(+50.00%)
Apr 15, 2025 0.0002 0.0003 0.0001 0.0002 14,368,550 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0002 814,962 -0.00(-33.33%)
Apr 11, 2025 0.0002 0.0003 0.0001 0.0003 4,356,459 +0.00(+50.00%)
Apr 10, 2025 0.0002 0.0003 0.0002 0.0002 931,689 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0001 0.0002 2,930,300 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0002 6,839,088 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0002 17,126,206 -0.00(-33.33%)
Apr 04, 2025 0.0002 0.0003 0.0001 0.0003 1,016,313 +0.00(+50.00%)
Apr 03, 2025 0.0002 0.0003 0.0001 0.0002 13,900,867 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 7,004,200 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0002 2,161,326 +0.00(+100.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0001 15,059,000 -0.00(-50.00%)
Mar 28, 2025 0.0002 0.0002 0.0002 0.0002 17,040,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 11,599,674 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0001 0.0002 15,239,534 -0.00(-33.33%)
Mar 25, 2025 0.0003 0.0003 0.0002 0.0003 699,746 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 12,108,467 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0002 0.0003 65,201,316 +0.00(+50.00%)
Mar 20, 2025 0.0002 0.0003 0.0002 0.0002 281,750 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0002 27,485,200 -0.00(-33.33%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0003 13,320,000 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0003 0.0002 0.0003 5,253,081 +0.00(+50.00%)
Mar 14, 2025 0.0002 0.0003 0.0002 0.0002 23,538,576 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0002 0.0002 23,477,228 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0003 0.0002 0.0002 22,794,952 -0.00(-33.33%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 3,681,955 +0.00(+50.00%)
Mar 10, 2025 0.0003 0.0003 0.0002 0.0002 16,714,583 -0.00(-33.33%)
Mar 07, 2025 0.0002 0.0003 0.0002 0.0003 710,500 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0003 0.0003 0.0003 5,269,666 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 25,475,454 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0002 0.0003 19,282,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.