Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0114 -0.0026 (-18.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0114 0.0114 0.0114 0.0114 1,500 -0.00(-18.57%)
Mar 12, 2025 0.0100 0.0140 0.0100 0.0140 36,450 -0.00(-0.71%)
Mar 11, 2025 0.0141 0.0141 0.0110 0.0141 31,322 +0.00(+39.60%)
Mar 10, 2025 0.0106 0.0142 0.0101 0.0101 13,660 -0.00(-28.87%)
Mar 07, 2025 0.0142 0.0142 0.0142 0.0142 615 -0.00(-1.39%)
Mar 06, 2025 0.0144 0.0144 0.0110 0.0144 30,498 +0.00(+19.01%)
Mar 05, 2025 0.0140 0.0140 0.0121 0.0121 214,760 -0.00(-5.47%)
Mar 04, 2025 0.0126 0.0135 0.0106 0.0128 106,797 +0.00(+6.67%)
Mar 03, 2025 0.0156 0.0156 0.0112 0.0120 153,830 -0.00(-20.53%)
Feb 28, 2025 0.0151 0.0151 0.0123 0.0151 449 -0.00(-12.21%)
Feb 27, 2025 0.0172 0.0172 0.0172 0.0172 7,370 +0.00(+40.98%)
Feb 26, 2025 0.0159 0.0159 0.0122 0.0122 272,660 -0.00(-21.79%)
Feb 25, 2025 0.0160 0.0176 0.0156 0.0156 379,349 +0.00(+4.70%)
Feb 24, 2025 0.0123 0.0194 0.0123 0.0149 101,116 -0.00(-6.88%)
Feb 21, 2025 0.0123 0.0199 0.0122 0.0160 1,077,358 +0.00(+28.00%)
Feb 20, 2025 0.0133 0.0160 0.0125 0.0125 19,771 -0.00(-10.71%)
Feb 19, 2025 0.0145 0.0145 0.0140 0.0140 28,004 +0.00(+4.48%)
Feb 18, 2025 0.0165 0.0197 0.0134 0.0134 100,444 -0.00(-24.29%)
Feb 14, 2025 0.0199 0.0199 0.0168 0.0177 4,655 -0.00(-8.76%)
Feb 13, 2025 0.0200 0.0200 0.0137 0.0194 152,509 +0.00(+21.25%)
Feb 12, 2025 0.0155 0.0200 0.0155 0.0160 84,439 +0.00(+0.63%)
Feb 11, 2025 0.0190 0.0201 0.0159 0.0159 20,614 -0.01(-30.87%)
Feb 10, 2025 0.0237 0.0238 0.0176 0.0230 63,683 -0.00(-0.86%)
Feb 07, 2025 0.0240 0.0240 0.0195 0.0232 68,644 +0.00(+18.97%)
Feb 06, 2025 0.0220 0.0220 0.0195 0.0195 29,865 -0.00(-11.36%)
Feb 05, 2025 0.0200 0.0220 0.0200 0.0220 75,742 +0.00(+4.76%)
Feb 04, 2025 0.0210 0.0225 0.0210 0.0210 29,485 +0.00(+0.00%)
Feb 03, 2025 0.0235 0.0240 0.0210 0.0210 25,230 +0.00(+0.00%)
Jan 31, 2025 0.0280 0.0280 0.0210 0.0210 147,783 -0.00(-7.49%)
Jan 30, 2025 0.0263 0.0263 0.0227 0.0227 28,603 -0.00(-13.69%)
Jan 29, 2025 0.0229 0.0263 0.0229 0.0263 75,200 +0.00(+15.35%)
Jan 28, 2025 0.0255 0.0310 0.0226 0.0228 281,645 -0.01(-18.57%)
Jan 27, 2025 0.0364 0.0364 0.0272 0.0280 46,652 -0.00(-6.67%)
Jan 24, 2025 0.0364 0.0364 0.0300 0.0300 95,847 -0.00(-4.76%)
Jan 23, 2025 0.0280 0.0315 0.0280 0.0315 382,805 +0.00(+12.50%)
Jan 22, 2025 0.0303 0.0311 0.0270 0.0280 39,109 -0.00(-1.75%)
Jan 21, 2025 0.0311 0.0311 0.0285 0.0285 5,826 +0.00(+4.01%)
Jan 17, 2025 0.0329 0.0329 0.0260 0.0274 23,507 -0.01(-16.72%)
Jan 16, 2025 0.0329 0.0329 0.0255 0.0329 16,033 +0.00(+17.08%)
Jan 15, 2025 0.0307 0.0330 0.0281 0.0281 13,020 -0.00(-8.47%)
Jan 14, 2025 0.0310 0.0321 0.0307 0.0307 2,700 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0322 0.0299 0.0307 34,793 -0.00(-6.69%)
Jan 10, 2025 0.0320 0.0329 0.0299 0.0329 17,315 +0.00(+2.81%)
Jan 08, 2025 0.0329 0.0329 0.0255 0.0320 26,349 +0.01(+18.52%)
Jan 07, 2025 0.0313 0.0330 0.0270 0.0270 61,000 -0.00(-11.18%)
Jan 06, 2025 0.0380 0.0380 0.0260 0.0304 76,718 -0.00(-5.00%)
Jan 03, 2025 0.0325 0.0380 0.0320 0.0320 7,280 +0.00(+8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.