Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP: BADEF )

0.3800 -0.0270 (-6.63%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4077 0.4105 0.3750 0.3800 165,973 -0.03(-6.63%)
Feb 13, 2025 0.4000 0.4094 0.3917 0.4070 138,775 +0.02(+4.49%)
Feb 12, 2025 0.3870 0.3974 0.3852 0.3895 83,522 +0.00(+0.78%)
Feb 11, 2025 0.3850 0.3946 0.3850 0.3865 87,875 +0.00(+0.39%)
Feb 10, 2025 0.4072 0.4123 0.3850 0.3850 61,256 -0.01(-2.21%)
Feb 07, 2025 0.3860 0.4072 0.3860 0.3937 41,025 -0.01(-1.58%)
Feb 06, 2025 0.4043 0.4043 0.3860 0.4000 52,944 -0.00(-0.42%)
Feb 05, 2025 0.4150 0.4150 0.4017 0.4017 351,142 -0.01(-2.50%)
Feb 04, 2025 0.4205 0.4205 0.4060 0.4120 120,875 +0.02(+4.04%)
Feb 03, 2025 0.4020 0.4073 0.3724 0.3960 70,347 -0.01(-3.37%)
Jan 31, 2025 0.4095 0.4253 0.4095 0.4098 90,721 -0.00(-0.05%)
Jan 30, 2025 0.3948 0.4200 0.3948 0.4100 430,067 +0.02(+6.49%)
Jan 29, 2025 0.3923 0.3962 0.3848 0.3850 23,040 +0.00(+0.16%)
Jan 28, 2025 0.4016 0.4016 0.3829 0.3844 58,638 -0.01(-1.86%)
Jan 27, 2025 0.3915 0.4006 0.3802 0.3917 168,878 -0.00(-0.73%)
Jan 24, 2025 0.3905 0.3998 0.3823 0.3946 224,938 +0.02(+5.23%)
Jan 23, 2025 0.3787 0.3825 0.3728 0.3750 175,473 -0.00(-0.77%)
Jan 22, 2025 0.3500 0.4000 0.3500 0.3779 220,644 -0.02(-4.50%)
Jan 21, 2025 0.4200 0.4200 0.3864 0.3957 223,964 -0.01(-3.49%)
Jan 17, 2025 0.4075 0.4326 0.3993 0.4100 181,026 +0.00(+1.11%)
Jan 16, 2025 0.4224 0.4276 0.4054 0.4055 103,795 -0.02(-5.70%)
Jan 15, 2025 0.4451 0.4561 0.4100 0.4300 412,514 +0.01(+2.97%)
Jan 14, 2025 0.4039 0.4176 0.3839 0.4176 259,309 +0.01(+3.44%)
Jan 13, 2025 0.3900 0.4052 0.3772 0.4037 348,701 +0.02(+4.53%)
Jan 10, 2025 0.4100 0.4100 0.3850 0.3862 39,128 -0.01(-2.23%)
Jan 08, 2025 0.3950 0.3987 0.3790 0.3950 57,514 -0.01(-2.52%)
Jan 07, 2025 0.4097 0.4200 0.3945 0.4052 46,001 -0.01(-3.52%)
Jan 06, 2025 0.4224 0.4377 0.4182 0.4200 8,264 -0.00(-0.05%)
Jan 03, 2025 0.4079 0.4202 0.3829 0.4202 108,319 +0.02(+5.58%)
Jan 02, 2025 0.4079 0.4079 0.3898 0.3980 222,572 +0.00(+1.17%)
Dec 31, 2024 0.3934 0 +0.02(+6.30%)
Dec 30, 2024 0.3800 0.3907 0.3695 0.3701 166,123 -0.03(-7.38%)
Dec 27, 2024 0.3784 0.4000 0.3784 0.3996 49,063 -0.00(-1.19%)
Dec 26, 2024 0.4280 0.4280 0.3680 0.4044 38,000 +0.03(+6.67%)
Dec 24, 2024 0.3761 0.3874 0.3729 0.3791 46,165 +0.01(+2.71%)
Dec 23, 2024 0.3818 0.3897 0.3649 0.3691 227,601 -0.02(-5.29%)
Dec 20, 2024 0.4050 0.4200 0.3897 0.3897 92,185 -0.01(-1.59%)
Dec 19, 2024 0.3901 0.4062 0.3853 0.3960 230,128 -0.00(-0.13%)
Dec 18, 2024 0.4309 0.4309 0.3961 0.3965 194,894 -0.03(-6.57%)
Dec 17, 2024 0.4173 0.4312 0.4095 0.4244 48,917 +0.00(+1.05%)
Dec 16, 2024 0.4173 0.4330 0.4173 0.4200 67,265 -0.01(-1.27%)
Dec 13, 2024 0.4173 0.4255 0.4173 0.4254 24,341 -0.00(-0.72%)
Dec 12, 2024 0.4242 0.4412 0.4160 0.4285 120,772 -0.00(-0.37%)
Dec 11, 2024 0.4100 0.4448 0.4100 0.4301 181,958 -0.01(-2.12%)
Dec 10, 2024 0.4250 0.4569 0.4100 0.4394 127,009 +0.00(+0.57%)
Dec 09, 2024 0.4299 0.4627 0.4255 0.4369 479,010 +0.00(+0.41%)
Dec 06, 2024 0.4300 0.4392 0.4240 0.4351 136,836 -0.01(-2.64%)
Dec 05, 2024 0.4670 0.4747 0.4450 0.4469 107,628 -0.01(-2.25%)
Dec 04, 2024 0.4530 0.4850 0.4530 0.4572 150,783 -0.01(-1.23%)
Dec 03, 2024 0.4322 0.4700 0.4300 0.4629 297,033 +0.04(+9.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.