Apogee 21 Hldgs Inc (OP:APHD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.5100 | 18 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.6010 | 0.6010 | 0.5100 | 0.5100 | 3,645 | -0.49(-49.00%) |
| Dec 16, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 205 | +0.40(+66.67%) |
| Dec 15, 2025 | 0.8000 | 1.000 | 0.6000 | 0.6000 | 3,812 | -0.40(-40.00%) |
| Dec 12, 2025 | 0.7500 | 1.350 | 0.5200 | 1.000 | 12,546 | +0.96(+2333.09%) |
| Dec 09, 2025 | 0.0411 | 0 | +0.00(+5.12%) | |||
| Dec 08, 2025 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 100 | -0.11(-73.93%) |
| Dec 05, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.59(-79.73%) |
| Nov 24, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.7400 | 0 | -0.16(-17.78%) | |||
| Nov 04, 2025 | 0.9000 | 0 | -0.05(-5.26%) | |||
| Nov 03, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.05(-5.00%) |
| Oct 29, 2025 | 1.000 | 0 | +0.97(+3233.33%) | |||
| Oct 14, 2025 | 0.0300 | 0 | -0.97(-97.00%) | |||
| Oct 10, 2025 | 0.0626 | 0.0626 | 0.0626 | 1.000 | 300 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 104 | -0.45(-31.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.