Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 3,072 +0.00(+0.00%)
Feb 12, 2025 0.0001 5 +0.00(+0.00%)
Feb 10, 2025 0.0001 8 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 03, 2025 0.0001 58 +0.00(+0.00%)
Jan 30, 2025 0.0001 0 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 177 +0.00(+0.00%)
Jan 24, 2025 0.0001 126 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jan 21, 2025 0.0001 3 +0.00(+0.00%)
Jan 16, 2025 0.0001 0 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 105 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 3,752 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 41,684 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 400,553 -0.00(-66.67%)
Dec 26, 2024 0.0003 35 +0.00(+200.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 50,399 +0.00(+0.00%)
Dec 20, 2024 0.0001 85 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 1,591 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 439 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 306 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 309 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 219,408 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 233 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 498,980 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000,830 +0.00(+0.00%)
Dec 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.