Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

516.00 -31.00 (-5.67%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 547.00 547.00 547.00 547.00 100 +1.00(+0.18%)
Aug 07, 2025 546.00 546.00 546.00 546.00 2 +21.05(+4.01%)
Aug 06, 2025 524.95 524.95 524.95 524.95 1 +9.95(+1.93%)
Aug 05, 2025 548.00 548.00 515.00 515.00 29 -32.00(-5.85%)
Jul 31, 2025 547.00 0 +0.00(+0.00%)
Jul 28, 2025 547.00 0 +37.04(+7.26%)
Jul 25, 2025 506.95 509.96 495.00 509.96 100 +3.00(+0.59%)
Jul 23, 2025 506.96 0 +5.46(+1.09%)
Jul 22, 2025 501.51 501.51 501.50 501.50 19 -5.23(-1.03%)
Jul 21, 2025 506.99 506.99 506.73 506.73 14 +6.73(+1.35%)
Jul 18, 2025 500.00 500.00 500.00 500.00 100 -6.99(-1.38%)
Jul 14, 2025 506.99 0 +7.99(+1.60%)
Jul 10, 2025 499.00 0 -35.99(-6.73%)
Jul 09, 2025 505.00 534.99 490.00 534.99 16 -13.00(-2.37%)
Jul 03, 2025 547.99 0 +0.00(+0.00%)
Jun 30, 2025 547.99 0 +9.99(+1.86%)
Jun 26, 2025 538.00 0 +1.50(+0.28%)
Jun 24, 2025 536.50 0 -1.50(-0.28%)
Jun 23, 2025 538.00 538.00 538.00 538.00 1 +38.00(+7.60%)
Jun 20, 2025 538.00 539.82 500.00 500.00 100 -38.00(-7.06%)
Jun 18, 2025 538.00 538.00 538.00 538.00 100 -1.82(-0.34%)
Jun 16, 2025 539.82 0 +0.00(+0.00%)
Jun 13, 2025 520.01 547.00 505.00 539.82 100 +4.82(+0.90%)
Jun 10, 2025 535.00 0 +35.99(+7.21%)
Jun 09, 2025 535.00 535.00 499.01 499.01 3 -25.99(-4.95%)
Jun 05, 2025 525.00 0 +10.59(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.