Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIBT)

0.0099 +0.0039 (+65.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0099 0.0099 0.0075 0.0099 22,200 +0.00(+65.00%)
Jul 02, 2025 0.0050 0.0081 0.0050 0.0060 2,275,887 -0.00(-15.49%)
Jul 01, 2025 0.0119 0.0119 0.0033 0.0071 1,213,864 -0.00(-21.98%)
Jun 30, 2025 0.0147 0.0147 0.0091 0.0091 204,413 -0.00(-27.20%)
Jun 25, 2025 0.0125 0 -0.00(-0.79%)
Jun 24, 2025 0.0150 0.0150 0.0115 0.0126 176,474 -0.00(-3.08%)
Jun 23, 2025 0.0135 0.0135 0.0110 0.0130 113,926 -0.00(-18.75%)
Jun 20, 2025 0.0136 0.0160 0.0136 0.0160 21,541 +0.01(+45.45%)
Jun 18, 2025 0.0130 0.0147 0.0090 0.0110 1,424,787 +0.00(+29.41%)
Jun 17, 2025 0.0160 0.0160 0.0058 0.0085 625,807 -0.00(-19.81%)
Jun 16, 2025 0.0110 0.0178 0.0094 0.0106 634,141 -0.00(-3.64%)
Jun 13, 2025 0.0111 0.0151 0.0105 0.0110 379,750 -0.00(-12.00%)
Jun 12, 2025 0.0178 0.0178 0.0125 0.0125 840,000 -0.00(-3.85%)
Jun 11, 2025 0.0205 0.0205 0.0107 0.0130 177,500 -0.01(-38.10%)
Jun 06, 2025 0.0210 0 -0.00(-12.50%)
Jun 05, 2025 0.0182 0.0240 0.0182 0.0240 1,200 +0.00(+0.00%)
Jun 04, 2025 0.0211 0.0240 0.0211 0.0240 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0240 0.0240 0.0240 0.0240 4,300 +0.00(+0.42%)
Jun 02, 2025 0.0182 0.0240 0.0182 0.0239 8,600 +0.01(+30.60%)
May 30, 2025 0.0183 0.0183 0.0183 0.0183 7,001 -0.01(-23.75%)
May 29, 2025 0.0212 0.0240 0.0183 0.0240 60,500 +0.00(+2.13%)
May 28, 2025 0.0230 0.0245 0.0230 0.0235 25,570 -0.00(-7.84%)
May 27, 2025 0.0270 0.0290 0.0250 0.0255 119,507 +0.00(+2.00%)
May 23, 2025 0.0150 0.0310 0.0150 0.0250 570,986 +0.01(+78.57%)
May 22, 2025 0.0160 0.0171 0.0140 0.0140 98,750 -0.00(-17.65%)
May 21, 2025 0.0165 0.0182 0.0165 0.0170 205,990 +0.00(+27.82%)
May 20, 2025 0.0161 0.0161 0.0133 0.0133 8,046 +0.00(+0.00%)
May 19, 2025 0.0160 0.0300 0.0133 0.0133 27,000 +0.00(+0.76%)
May 16, 2025 0.0132 0.0132 0.0132 0.0132 400 -0.01(-33.67%)
May 14, 2025 0.0199 0 +0.00(+0.00%)
May 13, 2025 0.0199 0.0199 0.0199 0.0199 4,001 +0.00(+0.00%)
May 12, 2025 0.0220 0.0220 0.0180 0.0199 21,475 -0.00(-9.55%)
May 09, 2025 0.0220 0.0220 0.0220 0.0220 31,480 +0.00(+4.76%)
May 08, 2025 0.0210 0.0210 0.0210 0.0210 320 +0.00(+0.00%)
May 06, 2025 0.0210 0 +0.00(+27.27%)
May 05, 2025 0.0223 0.0320 0.0141 0.0165 195,000 -0.01(-26.34%)
May 02, 2025 0.0163 0.0224 0.0163 0.0224 38,250 +0.01(+49.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.