Koninklijke Ahold Del Ord (OP:AHODF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46.83 | 86 | +0.47(+1.01%) | |||
| Apr 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 130 | -1.75(-3.64%) |
| Apr 23, 2026 | 48.11 | 0 | +0.66(+1.39%) | |||
| Apr 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 440 | -0.75(-1.56%) |
| Apr 16, 2026 | 48.20 | 48 | +1.19(+2.53%) | |||
| Apr 14, 2026 | 47.01 | 22 | -0.71(-1.48%) | |||
| Apr 07, 2026 | 47.72 | 43 | +1.47(+3.18%) | |||
| Apr 06, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 224 | -1.50(-3.14%) |
| Apr 01, 2026 | 47.75 | 0 | +1.05(+2.25%) | |||
| Mar 31, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 2,558 | +0.88(+1.91%) |
| Mar 30, 2026 | 43.95 | 45.83 | 43.95 | 45.83 | 1,638 | -3.20(-6.52%) |
| Mar 20, 2026 | 49.02 | 0 | +1.20(+2.52%) | |||
| Mar 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 542 | -0.29(-0.60%) |
| Mar 16, 2026 | 48.11 | 0 | +0.01(+0.01%) | |||
| Mar 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 127 | +0.22(+0.46%) |
| Mar 10, 2026 | 47.88 | 63 | +0.96(+2.06%) | |||
| Mar 06, 2026 | 46.92 | 303 | -1.41(-2.91%) | |||
| Mar 04, 2026 | 48.33 | 0 | +0.85(+1.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.