Indicators

Adcore Inc (OP: ADCOF )

0.1263 -0.0017 (-1.33%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1263	0.1263	0.1146	0.1263	2,300	-0.00(-1.33%)
Nov 19, 2024				0.1280	0	+0.00(+0.39%)
Nov 14, 2024				0.1275	0	-0.01(-3.77%)
Nov 12, 2024				0.1325	0	+0.01(+6.00%)
Nov 05, 2024				0.1250	0	-0.01(-7.41%)
Oct 28, 2024				0.1350	0	-0.00(-1.82%)
Oct 24, 2024				0.1375	0	+0.01(+5.36%)
Oct 17, 2024				0.1305	0	+0.01(+4.40%)
Oct 11, 2024				0.1250	0	-0.00(-1.65%)
Oct 10, 2024	0.1280	0.1280	0.1271	0.1271	4,000	+0.00(+1.68%)
Oct 09, 2024	0.1250	0.1250	0.1250	0.1250	200	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Oct 04, 2024				0.1250	0	-0.01(-6.86%)
Sep 30, 2024				0.1342	0	+0.01(+11.83%)
Sep 26, 2024				0.1200	0	-0.01(-8.61%)
Sep 20, 2024				0.1313	0	-0.01(-6.21%)
Sep 16, 2024				0.1400	0	+0.01(+9.80%)
Sep 13, 2024	0.1253	0.1353	0.1253	0.1275	28,000	-0.02(-10.71%)
Sep 05, 2024				0.1428	0	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.