Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.040 -0.010 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.050 4.060 4.030 4.040 566,492 -0.01(-0.25%)
Oct 01, 2024 4.070 4.090 4.030 4.050 844,706 -0.02(-0.49%)
Sep 30, 2024 4.030 4.080 4.010 4.070 1,586,829 +0.05(+1.24%)
Sep 27, 2024 4.080 4.090 4.000 4.020 2,020,259 -0.07(-1.71%)
Sep 26, 2024 4.150 4.180 4.050 4.090 2,813,490 -0.06(-1.45%)
Sep 25, 2024 4.180 4.190 4.150 4.150 537,813 -0.02(-0.48%)
Sep 24, 2024 4.130 4.170 4.120 4.170 876,445 +0.05(+1.21%)
Sep 23, 2024 4.150 4.160 4.120 4.120 996,714 -0.01(-0.24%)
Sep 20, 2024 4.160 4.190 4.130 4.130 625,403 -0.03(-0.72%)
Sep 19, 2024 4.210 4.220 4.160 4.160 1,056,433 -0.05(-1.19%)
Sep 18, 2024 4.250 4.260 4.180 4.210 1,068,606 -0.04(-0.94%)
Sep 17, 2024 4.300 4.300 4.230 4.250 971,387 -0.10(-2.30%)
Sep 16, 2024 4.370 4.370 4.330 4.350 592,531 -0.01(-0.23%)
Sep 13, 2024 4.380 4.390 4.340 4.360 546,728 -0.02(-0.46%)
Sep 12, 2024 4.330 4.380 4.330 4.380 603,449 +0.04(+0.92%)
Sep 11, 2024 4.330 4.345 4.320 4.340 266,971 +0.01(+0.23%)
Sep 10, 2024 4.370 4.370 4.300 4.330 222,708 +0.00(+0.00%)
Sep 09, 2024 4.320 4.340 4.320 4.330 356,366 +0.01(+0.23%)
Sep 06, 2024 4.290 4.320 4.284 4.320 345,974 +0.03(+0.70%)
Sep 05, 2024 4.290 4.310 4.270 4.290 643,758 +0.02(+0.47%)
Sep 04, 2024 4.300 4.358 4.270 4.270 578,133 -0.03(-0.70%)
Sep 03, 2024 4.320 4.330 4.270 4.300 476,306 +0.00(+0.00%)
Aug 30, 2024 4.350 4.365 4.300 4.300 1,009,196 -0.02(-0.46%)
Aug 29, 2024 4.330 4.340 4.300 4.320 419,995 +0.00(+0.00%)
Aug 28, 2024 4.290 4.320 4.280 4.320 393,676 +0.04(+0.93%)
Aug 27, 2024 4.320 4.320 4.270 4.280 505,144 -0.04(-0.93%)
Aug 26, 2024 4.300 4.320 4.290 4.320 507,937 +0.01(+0.23%)
Aug 23, 2024 4.290 4.310 4.260 4.310 396,898 +0.06(+1.41%)
Aug 22, 2024 4.300 4.310 4.240 4.250 522,428 -0.05(-1.16%)
Aug 21, 2024 4.310 4.312 4.270 4.300 546,724 -0.01(-0.23%)
Aug 20, 2024 4.290 4.310 4.270 4.310 648,189 +0.02(+0.47%)
Aug 19, 2024 4.350 4.370 4.290 4.290 838,692 -0.07(-1.61%)
Aug 16, 2024 4.370 4.400 4.350 4.360 566,332 -0.05(-1.13%)
Aug 15, 2024 4.390 4.420 4.380 4.410 667,777 +0.04(+0.92%)
Aug 14, 2024 4.330 4.390 4.330 4.370 1,122,772 +0.03(+0.69%)
Aug 13, 2024 4.320 4.350 4.320 4.340 467,556 +0.03(+0.70%)
Aug 12, 2024 4.340 4.360 4.305 4.310 690,882 -0.01(-0.23%)
Aug 09, 2024 4.230 4.380 4.230 4.320 2,745,514 +0.08(+1.89%)
Aug 08, 2024 4.240 4.270 4.210 4.240 519,968 +0.01(+0.24%)
Aug 07, 2024 4.200 4.230 4.180 4.230 696,460 +0.07(+1.68%)
Aug 06, 2024 4.140 4.220 4.130 4.160 756,187 +0.03(+0.73%)
Aug 05, 2024 4.100 4.130 4.040 4.130 1,502,540 -0.04(-0.96%)
Aug 02, 2024 4.260 4.260 4.170 4.170 1,106,230 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.