Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY: TPVG )

7.860 +0.080 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.790 7.910 7.750 7.860 185,660 +0.08(+1.03%)
Feb 13, 2025 7.780 7.838 7.750 7.780 170,012 +0.05(+0.65%)
Feb 12, 2025 7.700 7.820 7.680 7.730 202,614 +0.00(+0.00%)
Feb 11, 2025 7.770 7.840 7.710 7.730 160,336 -0.05(-0.64%)
Feb 10, 2025 7.740 7.810 7.710 7.780 115,402 +0.03(+0.39%)
Feb 07, 2025 7.790 7.850 7.720 7.750 111,740 -0.07(-0.90%)
Feb 06, 2025 7.870 7.870 7.760 7.820 126,893 +0.03(+0.39%)
Feb 05, 2025 7.850 7.910 7.790 7.790 205,746 -0.12(-1.52%)
Feb 04, 2025 7.930 7.960 7.850 7.910 193,372 +0.02(+0.25%)
Feb 03, 2025 7.950 8.060 7.890 7.890 359,168 -0.17(-2.11%)
Jan 31, 2025 8.000 8.120 8.000 8.060 138,806 +0.11(+1.38%)
Jan 30, 2025 8.010 8.020 7.910 7.950 186,154 +0.06(+0.76%)
Jan 29, 2025 8.010 8.040 7.856 7.890 247,386 -0.15(-1.87%)
Jan 28, 2025 7.940 8.078 7.925 8.040 297,370 +0.10(+1.26%)
Jan 27, 2025 7.860 7.950 7.840 7.940 194,364 +0.07(+0.89%)
Jan 24, 2025 7.780 7.870 7.735 7.870 218,828 +0.07(+0.90%)
Jan 23, 2025 7.610 7.820 7.550 7.800 284,549 +0.17(+2.23%)
Jan 22, 2025 7.750 7.780 7.590 7.630 290,463 -0.12(-1.55%)
Jan 21, 2025 7.630 7.800 7.630 7.750 515,900 +0.14(+1.84%)
Jan 17, 2025 7.780 7.780 7.510 7.610 392,752 -0.12(-1.55%)
Jan 16, 2025 7.620 7.740 7.590 7.730 136,895 +0.11(+1.44%)
Jan 15, 2025 7.710 7.750 7.520 7.620 189,316 +0.05(+0.66%)
Jan 14, 2025 7.550 7.617 7.540 7.570 247,509 +0.06(+0.80%)
Jan 13, 2025 7.520 7.564 7.430 7.510 192,662 -0.05(-0.66%)
Jan 10, 2025 7.450 7.675 7.450 7.560 319,892 +0.04(+0.53%)
Jan 08, 2025 7.480 7.530 7.370 7.520 215,326 -0.01(-0.13%)
Jan 07, 2025 7.670 7.680 7.460 7.530 353,908 -0.08(-1.05%)
Jan 06, 2025 7.700 7.820 7.585 7.610 343,949 -0.05(-0.65%)
Jan 03, 2025 7.650 7.710 7.600 7.660 346,744 +0.04(+0.52%)
Jan 02, 2025 7.440 7.670 7.420 7.620 399,730 +0.24(+3.25%)
Dec 31, 2024 7.380 0 +0.15(+2.07%)
Dec 30, 2024 7.250 7.335 7.200 7.230 438,511 -0.08(-1.09%)
Dec 27, 2024 7.450 7.560 7.240 7.310 602,141 -0.18(-2.40%)
Dec 26, 2024 7.300 7.505 7.300 7.490 449,714 +0.15(+2.04%)
Dec 24, 2024 7.300 7.370 7.220 7.340 289,920 +0.05(+0.69%)
Dec 23, 2024 7.120 7.295 7.010 7.290 758,166 +0.07(+0.97%)
Dec 20, 2024 6.750 7.220 6.750 7.220 2,639,242 +0.44(+6.49%)
Dec 19, 2024 6.850 6.981 6.780 6.780 641,190 -0.10(-1.45%)
Dec 18, 2024 7.010 7.120 6.880 6.880 858,292 -0.17(-2.41%)
Dec 17, 2024 7.080 7.100 6.980 7.050 807,742 -0.10(-1.40%)
Dec 16, 2024 7.760 7.780 7.110 7.150 1,826,744 -0.70(-8.92%)
Dec 13, 2024 7.740 7.860 7.580 7.850 680,354 +0.10(+1.29%)
Dec 12, 2024 7.943 7.962 7.750 7.750 575,433 -0.13(-1.71%)
Dec 11, 2024 7.981 7.991 7.866 7.885 347,372 -0.10(-1.21%)
Dec 10, 2024 7.952 8.015 7.909 7.981 200,942 +0.03(+0.36%)
Dec 09, 2024 7.933 8.020 7.923 7.952 323,152 +0.00(+0.00%)
Dec 06, 2024 7.952 7.991 7.866 7.952 221,378 +0.05(+0.61%)
Dec 05, 2024 8.039 8.065 7.866 7.904 272,214 -0.14(-1.79%)
Dec 04, 2024 8.048 8.070 7.923 8.048 251,156 +0.08(+0.97%)
Dec 03, 2024 7.971 8.036 7.904 7.971 235,160 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.