Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

5.571 -0.019 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 5.610 5.700 5.520 5.571 6,565 -0.02(-0.33%)
Aug 21, 2025 5.560 5.737 5.520 5.590 4,601 +0.06(+1.08%)
Aug 20, 2025 5.600 5.767 5.510 5.530 5,595 -0.07(-1.25%)
Aug 19, 2025 5.660 5.990 5.600 5.600 13,341 +0.00(+0.00%)
Aug 18, 2025 5.870 5.970 5.500 5.600 26,595 -0.26(-4.44%)
Aug 15, 2025 5.940 6.070 5.860 5.860 13,677 -0.22(-3.62%)
Aug 14, 2025 6.130 6.130 5.828 6.080 10,829 -0.04(-0.65%)
Aug 13, 2025 5.900 6.120 5.900 6.120 9,281 +0.21(+3.55%)
Aug 12, 2025 6.040 6.060 5.810 5.910 6,092 -0.07(-1.17%)
Aug 11, 2025 5.710 6.010 5.680 5.980 18,291 +0.26(+4.55%)
Aug 08, 2025 5.930 6.031 5.654 5.720 5,316 -0.21(-3.54%)
Aug 07, 2025 6.110 6.170 5.850 5.930 5,147 -0.15(-2.47%)
Aug 06, 2025 6.010 6.249 6.010 6.080 4,404 -0.17(-2.72%)
Aug 05, 2025 5.830 6.250 5.649 6.250 18,819 +0.18(+2.97%)
Aug 04, 2025 5.900 6.280 5.600 6.070 41,218 +0.19(+3.23%)
Aug 01, 2025 5.950 6.131 5.500 5.880 23,374 +0.11(+1.91%)
Jul 31, 2025 6.090 6.100 5.770 5.770 7,767 -0.18(-3.03%)
Jul 30, 2025 6.150 6.410 5.910 5.950 24,676 -0.12(-1.98%)
Jul 29, 2025 6.050 6.310 5.910 6.070 8,386 -0.23(-3.65%)
Jul 28, 2025 6.250 6.360 6.048 6.300 7,722 +0.05(+0.80%)
Jul 25, 2025 6.230 6.250 5.990 6.250 9,438 +0.05(+0.81%)
Jul 24, 2025 6.470 6.487 6.110 6.200 18,713 -0.07(-1.10%)
Jul 23, 2025 5.950 6.360 5.950 6.269 23,168 +0.38(+6.43%)
Jul 22, 2025 5.880 6.188 5.861 5.890 12,242 -0.01(-0.17%)
Jul 21, 2025 6.140 6.150 5.872 5.900 20,444 -0.25(-4.07%)
Jul 18, 2025 6.050 6.200 6.050 6.150 5,932 +0.00(+0.00%)
Jul 17, 2025 6.110 6.200 5.830 6.150 13,662 +0.24(+3.97%)
Jul 16, 2025 6.020 6.154 5.810 5.915 11,095 -0.20(-3.19%)
Jul 15, 2025 6.150 6.290 5.820 6.110 13,584 +0.03(+0.49%)
Jul 14, 2025 6.330 6.480 6.060 6.080 23,924 -0.40(-6.17%)
Jul 11, 2025 6.110 6.551 6.110 6.480 42,837 +0.33(+5.37%)
Jul 10, 2025 5.940 6.290 5.830 6.150 26,610 +0.15(+2.50%)
Jul 09, 2025 5.910 6.000 5.810 6.000 14,094 +0.10(+1.69%)
Jul 08, 2025 5.930 5.937 5.745 5.900 16,610 +0.01(+0.17%)
Jul 07, 2025 5.770 6.000 5.760 5.890 19,014 +0.00(+0.00%)
Jul 03, 2025 5.780 5.900 5.750 5.890 14,453 +0.09(+1.55%)
Jul 02, 2025 5.390 5.790 5.247 5.800 45,631 +0.46(+8.68%)
Jul 01, 2025 5.340 5.380 5.200 5.337 9,392 +0.08(+1.46%)
Jun 30, 2025 5.370 5.380 5.100 5.260 38,720 -0.08(-1.50%)
Jun 27, 2025 5.550 5.740 5.330 5.340 23,955 -0.21(-3.78%)
Jun 26, 2025 5.430 5.626 5.420 5.550 37,160 +0.07(+1.28%)
Jun 25, 2025 5.910 7.150 5.153 5.480 524,947 -0.61(-10.02%)
Jun 24, 2025 5.900 6.200 5.900 6.090 83,898 +0.17(+2.87%)
Jun 23, 2025 5.670 6.200 5.560 5.920 53,277 +0.41(+7.44%)
Jun 20, 2025 5.870 5.949 5.350 5.510 86,036 -0.34(-5.81%)
Jun 18, 2025 5.940 6.250 5.680 5.850 64,994 -0.12(-2.01%)
Jun 17, 2025 6.040 6.350 5.770 5.970 115,869 -0.35(-5.54%)
Jun 16, 2025 8.660 8.660 5.000 6.320 448,915 -3.30(-34.30%)
Jun 13, 2025 9.180 9.740 8.734 9.620 210,500 +0.37(+4.00%)
Jun 12, 2025 8.820 9.490 8.720 9.250 110,981 +0.45(+5.11%)
Jun 11, 2025 8.750 9.030 8.500 8.800 96,413 +0.17(+1.97%)
Jun 10, 2025 8.250 9.300 8.250 8.630 208,083 +0.40(+4.86%)
Jun 09, 2025 7.710 8.460 7.580 8.230 121,028 +0.44(+5.65%)
Jun 06, 2025 7.230 8.200 7.230 7.790 141,212 +0.48(+6.57%)
Jun 05, 2025 7.150 7.990 6.900 7.310 401,179 -0.56(-7.12%)
Jun 04, 2025 5.620 11.47 5.600 7.870 4,010,232 +2.39(+43.61%)
Jun 03, 2025 5.350 5.550 5.352 5.480 2,714 +0.03(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.