Indicators

Markets:

News

Terra Income Fund 6, LLC 7.00% Notes due 2026 (NY:TFSA)

24.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	24.66	24.66	24.66	24.66	326	+0.13(+0.51%)
Jul 09, 2025				24.54	4	+0.45(+1.89%)
Jul 08, 2025	24.64	24.64	24.08	24.08	626	+0.80(+3.44%)
Jun 26, 2025				23.28	54	-1.34(-5.44%)
Jun 23, 2025				24.62	0	+0.00(+0.00%)
Jun 16, 2025				24.62	25	+0.24(+0.97%)
Jun 10, 2025				24.38	57	+0.22(+0.90%)
Jun 05, 2025				24.17	1	-0.01(-0.04%)
Jun 04, 2025	24.17	24.56	24.17	24.18	778	-0.19(-0.77%)
Jun 02, 2025				24.36	76	-0.51(-2.05%)
May 30, 2025	24.66	24.87	24.66	24.87	815	+0.44(+1.81%)
May 29, 2025	24.43	24.43	24.43	24.43	269	+0.11(+0.44%)
May 28, 2025	24.32	24.32	24.32	24.32	149	+0.16(+0.65%)
May 27, 2025	24.17	26.19	24.17	24.17	8,098	+0.01(+0.03%)
May 20, 2025				24.16	7	-0.06(-0.23%)
May 13, 2025				24.21	0	-0.25(-1.00%)
May 08, 2025				24.46	20	+0.33(+1.38%)
May 07, 2025	24.13	24.13	24.13	24.13	119	+0.21(+0.89%)
May 06, 2025	23.91	23.91	23.91	23.91	605	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.