Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T1 Energy Inc. Common Stock (NY:TE)

1.230 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.250 1.260 1.170 1.230 2,512,618 -0.02(-1.60%)
Jun 27, 2025 1.300 1.320 1.230 1.250 2,027,133 -0.05(-3.85%)
Jun 26, 2025 1.290 1.329 1.230 1.300 1,559,374 +0.03(+2.36%)
Jun 25, 2025 1.350 1.375 1.260 1.270 920,392 -0.10(-7.30%)
Jun 24, 2025 1.320 1.390 1.270 1.370 1,457,218 +0.05(+3.79%)
Jun 23, 2025 1.360 1.380 1.270 1.320 1,392,374 -0.04(-2.94%)
Jun 20, 2025 1.440 1.455 1.330 1.360 10,104,271 -0.11(-7.48%)
Jun 18, 2025 1.280 1.475 1.260 1.470 2,023,538 +0.18(+13.95%)
Jun 17, 2025 1.360 1.380 1.260 1.290 2,569,380 -0.22(-14.57%)
Jun 16, 2025 1.445 1.550 1.410 1.510 11,726,193 +0.18(+13.53%)
Jun 13, 2025 1.340 1.400 1.320 1.330 1,019,422 -0.06(-4.32%)
Jun 12, 2025 1.350 1.435 1.350 1.390 864,756 -0.03(-2.11%)
Jun 11, 2025 1.340 1.445 1.331 1.420 1,494,983 +0.04(+2.90%)
Jun 10, 2025 1.350 1.390 1.290 1.380 1,335,872 +0.06(+4.55%)
Jun 09, 2025 1.250 1.370 1.225 1.320 3,062,223 +0.12(+10.00%)
Jun 06, 2025 1.090 1.210 1.090 1.200 1,254,335 +0.13(+12.15%)
Jun 05, 2025 1.120 1.140 1.060 1.070 859,379 -0.06(-5.31%)
Jun 04, 2025 1.100 1.158 1.100 1.130 526,016 -0.01(-0.88%)
Jun 03, 2025 1.070 1.160 1.040 1.140 1,168,285 +0.09(+8.57%)
Jun 02, 2025 1.100 1.100 1.030 1.050 1,016,778 -0.04(-3.67%)
May 30, 2025 1.100 1.125 1.070 1.090 1,571,938 -0.03(-2.68%)
May 29, 2025 1.180 1.220 1.080 1.120 1,203,909 -0.06(-5.08%)
May 28, 2025 1.140 1.190 1.070 1.180 1,720,273 +0.04(+3.51%)
May 27, 2025 1.050 1.145 1.040 1.140 1,502,406 +0.09(+8.57%)
May 23, 2025 0.9700 1.090 0.9700 1.050 1,216,547 +0.08(+8.24%)
May 22, 2025 1.000 1.020 0.9600 0.9701 2,598,460 -0.05(-4.89%)
May 21, 2025 1.090 1.100 1.005 1.020 2,459,628 -0.07(-6.42%)
May 20, 2025 1.130 1.175 1.090 1.090 982,901 -0.03(-2.68%)
May 19, 2025 1.100 1.170 1.040 1.120 1,715,176 -0.06(-5.08%)
May 16, 2025 1.270 1.270 1.160 1.180 1,951,210 -0.09(-7.09%)
May 15, 2025 1.280 1.370 0.9300 1.270 7,091,318 -0.28(-18.06%)
May 14, 2025 1.550 1.609 1.490 1.550 1,447,707 +0.03(+1.97%)
May 13, 2025 1.490 1.579 1.480 1.520 1,682,700 +0.06(+4.11%)
May 12, 2025 1.470 1.500 1.410 1.460 1,655,377 +0.07(+5.04%)
May 09, 2025 1.380 1.440 1.360 1.390 1,110,857 +0.03(+2.21%)
May 08, 2025 1.300 1.370 1.300 1.360 693,620 +0.07(+5.43%)
May 07, 2025 1.210 1.320 1.210 1.290 780,949 +0.04(+3.20%)
May 06, 2025 1.240 1.280 1.210 1.250 586,835 -0.03(-2.34%)
May 05, 2025 1.330 1.339 1.270 1.280 632,692 -0.05(-3.76%)
May 02, 2025 1.300 1.380 1.290 1.330 890,611 +0.05(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.