Indicators

Syntax Stratified Smallcap ETF (NY: SSLY )

45.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				45.95	0	+0.12(+0.26%)
Sep 26, 2024	45.83	45.83	45.83	45.83	23	-0.31(-0.67%)
Sep 25, 2024	46.14	46.14	46.14	46.14	1	-0.03(-0.06%)
Sep 24, 2024	46.16	46.16	46.16	46.16	0	+0.06(+0.14%)
Sep 23, 2024	46.10	46.10	46.10	46.10	52	+0.36(+0.79%)
Sep 20, 2024	45.74	45.74	45.74	45.74	1,141	-0.94(-2.01%)
Sep 19, 2024	46.67	46.67	46.67	46.67	5	+0.71(+1.55%)
Sep 18, 2024	45.91	45.96	45.91	45.96	2,029	+0.02(+0.05%)
Sep 17, 2024	45.94	45.94	45.94	45.94	0	+0.36(+0.80%)
Sep 16, 2024	45.57	45.57	45.57	45.57	0	+0.13(+0.28%)
Sep 13, 2024	45.45	45.45	45.45	45.45	101	+1.14(+2.57%)
Sep 12, 2024	44.23	44.31	44.23	44.31	916	+0.54(+1.23%)
Sep 11, 2024	43.77	43.77	43.77	43.77	0	+0.14(+0.31%)
Sep 10, 2024	43.64	43.64	43.64	43.64	2	-0.20(-0.47%)
Sep 09, 2024	43.84	43.84	43.84	43.84	0	-0.20(-0.46%)
Sep 06, 2024	44.09	44.09	44.04	44.04	2,033	-0.69(-1.55%)
Sep 05, 2024	44.91	44.91	44.65	44.74	4,163	-0.24(-0.54%)
Sep 04, 2024	44.86	44.98	44.85	44.98	1,423	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.