Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

2.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.340 2.340 2.080 2.120 56,171 -0.29(-12.03%)
Mar 31, 2025 2.410 2.465 2.325 2.410 36,831 -0.06(-2.43%)
Mar 28, 2025 2.420 2.601 2.420 2.470 24,877 +0.03(+1.23%)
Mar 27, 2025 2.450 2.800 2.410 2.440 83,618 -0.05(-2.01%)
Mar 26, 2025 2.650 2.921 2.410 2.490 105,893 -0.08(-3.11%)
Mar 25, 2025 2.450 2.770 2.420 2.570 89,246 +0.09(+3.63%)
Mar 24, 2025 2.420 2.580 2.420 2.480 38,558 +0.07(+2.90%)
Mar 21, 2025 2.520 2.640 2.410 2.410 41,926 -0.16(-6.23%)
Mar 20, 2025 2.570 2.688 2.500 2.570 39,361 +0.01(+0.39%)
Mar 19, 2025 2.430 2.820 2.430 2.560 72,925 +0.09(+3.64%)
Mar 18, 2025 2.450 2.613 2.450 2.470 18,142 +0.00(+0.00%)
Mar 17, 2025 2.530 2.770 2.420 2.470 63,833 -0.10(-3.89%)
Mar 14, 2025 2.510 2.610 2.480 2.570 16,948 +0.13(+5.33%)
Mar 13, 2025 2.390 2.640 2.390 2.440 41,839 +0.02(+0.83%)
Mar 12, 2025 2.440 2.550 2.370 2.420 27,400 -0.02(-0.82%)
Mar 11, 2025 2.380 2.500 2.380 2.440 8,788 +0.05(+2.09%)
Mar 10, 2025 2.530 2.690 2.390 2.390 65,009 -0.13(-5.16%)
Mar 07, 2025 2.460 3.000 2.410 2.520 93,155 +0.05(+2.02%)
Mar 06, 2025 2.570 2.717 2.400 2.470 26,635 -0.15(-5.73%)
Mar 05, 2025 2.440 2.710 2.392 2.620 32,551 +0.13(+5.22%)
Mar 04, 2025 2.370 2.590 2.360 2.490 20,873 +0.08(+3.32%)
Mar 03, 2025 2.420 2.565 2.410 2.410 31,294 -0.04(-1.63%)
Feb 28, 2025 2.430 2.530 2.370 2.450 31,353 +0.05(+2.08%)
Feb 27, 2025 2.380 2.450 2.380 2.400 17,387 -0.02(-0.83%)
Feb 26, 2025 2.430 2.465 2.390 2.420 36,012 -0.01(-0.41%)
Feb 25, 2025 2.480 2.523 2.400 2.430 33,115 -0.06(-2.41%)
Feb 24, 2025 2.490 2.548 2.480 2.490 29,452 -0.03(-1.19%)
Feb 21, 2025 2.520 2.600 2.480 2.520 30,310 -0.02(-0.79%)
Feb 20, 2025 2.510 2.590 2.510 2.540 18,283 +0.02(+0.79%)
Feb 19, 2025 2.560 2.650 2.520 2.520 14,426 -0.03(-1.18%)
Feb 18, 2025 2.500 2.640 2.500 2.550 33,833 +0.02(+0.79%)
Feb 14, 2025 2.490 2.640 2.485 2.530 34,508 +0.02(+0.80%)
Feb 13, 2025 2.480 2.599 2.450 2.510 34,632 +0.05(+2.03%)
Feb 12, 2025 2.500 2.580 2.441 2.460 14,400 -0.07(-2.77%)
Feb 11, 2025 2.530 2.540 2.500 2.530 17,996 +0.00(+0.00%)
Feb 10, 2025 2.550 2.597 2.530 2.530 14,603 -0.01(-0.39%)
Feb 07, 2025 2.500 2.600 2.500 2.540 9,390 +0.00(+0.00%)
Feb 06, 2025 2.600 2.660 2.530 2.540 19,691 -0.06(-2.31%)
Feb 05, 2025 2.610 2.728 2.520 2.600 31,992 +0.03(+1.17%)
Feb 04, 2025 2.700 2.700 2.520 2.570 38,023 -0.03(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.