Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

0.2662 -0.0273 (-9.30%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2866 0.2940 0.2610 0.2662 2,958,477 -0.03(-9.30%)
Nov 26, 2024 0.3087 0.3346 0.2870 0.2935 11,296,897 +0.02(+7.90%)
Nov 25, 2024 0.3100 0.3450 0.2437 0.2720 12,617,980 -0.03(-8.69%)
Nov 22, 2024 0.3200 0.3349 0.2700 0.2979 6,470,060 -0.01(-3.90%)
Nov 21, 2024 0.3431 0.3500 0.2877 0.3100 6,668,273 -0.03(-9.54%)
Nov 20, 2024 0.4100 0.4100 0.3110 0.3427 17,508,372 -0.13(-27.07%)
Nov 19, 2024 0.5500 0.7624 0.3960 0.4699 667,230,528 +0.26(+122.70%)
Nov 18, 2024 0.2200 0.2500 0.2103 0.2110 18,663,650 +0.01(+4.20%)
Nov 15, 2024 0.1940 0.2039 0.1900 0.2025 479,761 +0.01(+4.38%)
Nov 14, 2024 0.2100 0.2171 0.1710 0.1940 888,786 -0.02(-10.64%)
Nov 13, 2024 0.2227 0.2400 0.2036 0.2171 2,105,805 -0.01(-6.02%)
Nov 12, 2024 0.2400 0.2700 0.2225 0.2310 2,467,768 -0.02(-6.48%)
Nov 11, 2024 0.2500 0.2669 0.2300 0.2470 814,254 -0.00(-1.59%)
Nov 08, 2024 0.2580 0.3200 0.2345 0.2510 5,175,530 -0.00(-0.79%)
Nov 07, 2024 0.2534 0.2665 0.2352 0.2530 1,248,188 +0.01(+4.24%)
Nov 06, 2024 0.2250 0.2487 0.2250 0.2427 581,301 +0.02(+7.87%)
Nov 05, 2024 0.2200 0.2299 0.2119 0.2250 194,315 +0.00(+0.00%)
Nov 04, 2024 0.2130 0.2366 0.2130 0.2250 154,866 +0.01(+2.79%)
Nov 01, 2024 0.2204 0.2479 0.2116 0.2189 278,734 -0.02(-8.94%)
Oct 31, 2024 0.2500 0.2637 0.2343 0.2404 109,132 -0.02(-6.82%)
Oct 30, 2024 0.2774 0.2774 0.2580 0.2580 117,847 -0.03(-10.85%)
Oct 29, 2024 0.2650 0.2894 0.2500 0.2894 292,236 +0.02(+7.66%)
Oct 28, 2024 0.2825 0.2825 0.2674 0.2688 142,647 -0.01(-4.85%)
Oct 25, 2024 0.2759 0.2880 0.2730 0.2825 290,688 +0.01(+2.39%)
Oct 24, 2024 0.2710 0.2871 0.2660 0.2759 333,809 -0.00(-1.25%)
Oct 23, 2024 0.2904 0.2976 0.2732 0.2794 147,279 -0.01(-4.93%)
Oct 22, 2024 0.2910 0.3002 0.2800 0.2939 601,014 -0.00(-1.38%)
Oct 21, 2024 0.3094 0.3094 0.2849 0.2980 563,104 -0.02(-6.58%)
Oct 18, 2024 0.3010 0.3299 0.2800 0.3190 347,625 +0.01(+2.94%)
Oct 17, 2024 0.2893 0.3200 0.2813 0.3099 147,903 +0.02(+7.12%)
Oct 16, 2024 0.2941 0.2941 0.2868 0.2893 80,675 -0.01(-2.00%)
Oct 15, 2024 0.2851 0.3153 0.2851 0.2952 125,515 +0.00(+0.07%)
Oct 14, 2024 0.2910 0.3110 0.2910 0.2950 114,977 -0.00(-1.34%)
Oct 11, 2024 0.2995 0.3175 0.2950 0.2990 35,890 -0.01(-2.80%)
Oct 10, 2024 0.3180 0.3200 0.2900 0.3076 191,679 -0.01(-3.84%)
Oct 09, 2024 0.2920 0.3748 0.2880 0.3199 498,401 +0.03(+9.55%)
Oct 08, 2024 0.2900 0.3066 0.2900 0.2920 112,032 -0.01(-1.68%)
Oct 07, 2024 0.3180 0.3322 0.2943 0.2970 173,085 -0.03(-8.13%)
Oct 04, 2024 0.3255 0.3350 0.3122 0.3233 168,830 -0.00(-0.68%)
Oct 03, 2024 0.3297 0.3364 0.3220 0.3255 96,115 -0.01(-2.49%)
Oct 02, 2024 0.3450 0.3450 0.3165 0.3338 255,497 -0.00(-0.39%)
Oct 01, 2024 0.3802 0.3850 0.3263 0.3351 251,889 -0.06(-14.52%)
Sep 30, 2024 0.3400 0.3920 0.3227 0.3920 654,173 +0.04(+9.96%)
Sep 27, 2024 0.4600 0.5019 0.3159 0.3565 2,923,487 -0.16(-30.51%)
Sep 26, 2024 0.2720 0.5440 0.2720 0.5130 12,496,421 +0.23(+83.21%)
Sep 25, 2024 0.3205 0.3400 0.2552 0.2800 615,151 -0.04(-12.64%)
Sep 24, 2024 0.3386 0.3497 0.3081 0.3205 180,658 -0.02(-5.35%)
Sep 23, 2024 0.3658 0.3783 0.3346 0.3386 140,868 -0.03(-7.44%)
Sep 20, 2024 0.3978 0.4001 0.3605 0.3658 144,293 -0.00(-0.33%)
Sep 19, 2024 0.4200 0.4300 0.3670 0.3670 178,322 -0.04(-10.49%)
Sep 18, 2024 0.4100 0.4290 0.4100 0.4100 21,572 -0.01(-2.38%)
Sep 17, 2024 0.4400 0.4514 0.4170 0.4200 41,387 -0.00(-0.21%)
Sep 16, 2024 0.4710 0.4718 0.4009 0.4209 81,803 -0.06(-12.46%)
Sep 13, 2024 0.4730 0.4925 0.4524 0.4808 96,336 -0.01(-1.41%)
Sep 12, 2024 0.4770 0.4920 0.4510 0.4877 171,403 -0.02(-3.60%)
Sep 11, 2024 0.5335 0.5335 0.4765 0.5059 210,423 -0.04(-8.02%)
Sep 10, 2024 0.4300 0.5500 0.4320 0.5500 629,465 +0.11(+25.03%)
Sep 09, 2024 0.4000 0.4419 0.3950 0.4399 780,350 +0.05(+12.51%)
Sep 06, 2024 0.4459 0.4645 0.3305 0.3910 1,478,802 -0.11(-21.80%)
Sep 05, 2024 0.4500 0.5834 0.4500 0.5000 14,826,527 +0.08(+19.62%)
Sep 04, 2024 0.4100 0.4180 0.3870 0.4180 7,612,861 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.