Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.070 +0.030 (+2.88%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.030 1.080 1.030 1.070 135,582 +0.03(+2.88%)
Jul 02, 2025 1.040 1.070 1.021 1.040 194,378 -0.02(-1.89%)
Jul 01, 2025 1.030 1.070 1.030 1.060 166,198 +0.02(+1.92%)
Jun 30, 2025 1.010 1.100 1.010 1.040 147,774 -0.01(-0.95%)
Jun 27, 2025 1.160 1.170 1.025 1.050 362,271 -0.09(-7.89%)
Jun 26, 2025 1.000 1.170 0.9774 1.140 525,558 +0.12(+11.76%)
Jun 25, 2025 1.040 1.090 1.000 1.020 261,768 -0.05(-4.67%)
Jun 24, 2025 1.140 1.160 1.020 1.070 412,684 -0.06(-5.31%)
Jun 23, 2025 1.100 1.349 1.060 1.130 1,835,077 +0.08(+7.62%)
Jun 20, 2025 1.000 1.180 0.9738 1.050 1,289,987 +0.09(+9.91%)
Jun 18, 2025 0.9400 1.040 0.9231 0.9553 409,390 -0.04(-4.19%)
Jun 17, 2025 1.010 1.060 0.9702 0.9971 213,987 -0.03(-3.19%)
Jun 16, 2025 0.9600 1.110 0.9257 1.030 903,679 +0.03(+3.21%)
Jun 13, 2025 1.040 1.059 0.9494 0.9980 360,162 -0.07(-6.73%)
Jun 12, 2025 1.020 1.330 0.9723 1.070 4,020,638 +0.10(+10.05%)
Jun 11, 2025 0.9700 0.9991 0.9101 0.9723 442,508 -0.04(-3.73%)
Jun 10, 2025 1.050 1.110 0.9900 1.010 454,557 -0.07(-6.48%)
Jun 09, 2025 1.100 1.130 1.020 1.080 676,323 -0.01(-0.92%)
Jun 06, 2025 1.160 1.400 1.060 1.090 2,104,943 -0.02(-1.80%)
Jun 05, 2025 1.330 1.460 1.050 1.110 1,343,731 -0.21(-15.91%)
Jun 04, 2025 1.610 1.620 1.240 1.320 1,202,129 -0.26(-16.46%)
Jun 03, 2025 1.770 1.920 1.580 1.580 1,562,400 -0.19(-10.73%)
Jun 02, 2025 1.780 2.070 1.650 1.770 2,212,559 -0.13(-6.84%)
May 30, 2025 1.980 2.220 1.810 1.900 4,449,576 -0.64(-25.20%)
May 29, 2025 1.880 2.930 1.590 2.540 14,491,659 +0.35(+15.98%)
May 28, 2025 3.170 4.270 2.010 2.190 163,683,232 +1.36(+163.86%)
May 27, 2025 0.6550 1.160 0.6400 0.8300 42,690,728 +0.20(+31.47%)
May 23, 2025 0.6101 0.6893 0.5903 0.6313 1,630,515 +0.01(+1.63%)
May 22, 2025 0.6050 0.6700 0.5601 0.6212 12,097,165 +0.08(+14.82%)
May 21, 2025 0.5801 0.6199 0.5236 0.5410 1,064,023 -0.07(-11.03%)
May 20, 2025 0.6208 0.6351 0.5800 0.6081 443,633 -0.03(-4.98%)
May 19, 2025 0.6224 0.6749 0.6207 0.6400 313,642 +0.00(+0.02%)
May 16, 2025 0.6251 0.6450 0.6171 0.6399 118,937 +0.01(+0.93%)
May 15, 2025 0.6221 0.6470 0.6140 0.6340 199,904 -0.00(-0.33%)
May 14, 2025 0.6500 0.6988 0.6253 0.6361 330,873 -0.04(-6.18%)
May 13, 2025 0.6070 0.7027 0.6004 0.6780 856,818 +0.07(+11.72%)
May 12, 2025 0.6142 0.6342 0.5800 0.6069 310,239 +0.01(+1.20%)
May 09, 2025 0.6276 0.6898 0.5731 0.5997 561,189 -0.02(-3.27%)
May 08, 2025 0.5383 0.6551 0.5100 0.6200 1,248,812 +0.06(+11.71%)
May 07, 2025 0.5880 0.5880 0.5335 0.5550 107,211 -0.01(-2.63%)
May 06, 2025 0.5500 0.6000 0.5500 0.5700 182,699 +0.00(+0.35%)
May 05, 2025 0.5600 0.5797 0.5406 0.5680 138,321 -0.00(-0.58%)
May 02, 2025 0.5351 0.5999 0.5351 0.5713 449,534 +0.03(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.