SilverBox Corp V Class A Ordinary Shares (NY:SBXE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 5,200 | +0.04(+0.40%) |
| Mar 04, 2026 | 9.920 | 9.920 | 9.920 | 9.920 | 30,100 | +0.00(+0.00%) |
| Mar 03, 2026 | 9.920 | 9.920 | 9.920 | 9.920 | 308 | +0.00(+0.00%) |
| Feb 23, 2026 | 9.920 | 7 | -0.03(-0.30%) | |||
| Feb 20, 2026 | 9.940 | 9.950 | 9.940 | 9.950 | 805 | -0.15(-1.49%) |
| Feb 13, 2026 | 10.10 | 9 | +0.14(+1.41%) | |||
| Feb 12, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 507 | +0.04(+0.40%) |
| Feb 10, 2026 | 9.920 | 6 | -0.03(-0.30%) | |||
| Feb 09, 2026 | 10.20 | 10.24 | 9.930 | 9.950 | 53,773 | +0.02(+0.20%) |
| Jan 30, 2026 | 9.930 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 9.920 | 9.930 | 9.920 | 9.930 | 5,502 | +0.01(+0.10%) |
| Jan 28, 2026 | 9.920 | 9.920 | 9.920 | 9.920 | 5,004 | +0.01(+0.10%) |
| Jan 27, 2026 | 9.920 | 9.920 | 9.910 | 9.910 | 35,721 | -0.01(-0.10%) |
| Jan 26, 2026 | 9.910 | 9.920 | 9.910 | 9.920 | 6,186 | -0.04(-0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.