Skip to main content

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

10.01 -0.02 (-0.20%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.990 10.29 9.990 10.01 17,641 -0.02(-0.20%)
Jul 02, 2025 10.12 10.14 9.940 10.03 23,462 +0.03(+0.30%)
Jul 01, 2025 9.900 10.15 9.900 10.00 516,886 +0.10(+1.01%)
Jun 30, 2025 9.910 10.49 9.610 9.900 1,133,697 -0.02(-0.20%)
Jun 27, 2025 9.730 10.19 9.716 9.920 66,481 +0.13(+1.33%)
Jun 26, 2025 9.280 9.950 9.280 9.790 58,362 +0.44(+4.71%)
Jun 25, 2025 9.300 9.500 9.220 9.350 29,493 +0.07(+0.75%)
Jun 24, 2025 9.130 9.400 9.110 9.280 57,705 +0.24(+2.65%)
Jun 23, 2025 9.380 9.380 8.990 9.040 146,102 -0.25(-2.69%)
Jun 20, 2025 9.150 9.400 9.100 9.290 36,907 +0.19(+2.09%)
Jun 18, 2025 8.850 9.180 8.830 9.100 34,486 +0.19(+2.13%)
Jun 17, 2025 8.580 8.950 8.500 8.910 39,455 +0.33(+3.85%)
Jun 16, 2025 8.530 8.700 8.410 8.580 27,912 +0.22(+2.63%)
Jun 13, 2025 8.310 8.400 8.188 8.360 19,550 +0.05(+0.60%)
Jun 12, 2025 8.260 8.400 8.020 8.310 35,671 -0.04(-0.48%)
Jun 11, 2025 8.400 8.590 8.310 8.350 30,788 -0.09(-1.07%)
Jun 10, 2025 8.200 8.460 8.200 8.440 29,384 +0.14(+1.69%)
Jun 09, 2025 8.255 8.470 8.241 8.300 42,560 +0.12(+1.41%)
Jun 06, 2025 8.130 8.255 8.070 8.185 34,161 +0.05(+0.68%)
Jun 05, 2025 8.000 8.350 7.990 8.130 92,651 +0.13(+1.63%)
Jun 04, 2025 7.900 8.190 7.900 8.000 73,011 +0.03(+0.38%)
Jun 03, 2025 8.000 8.130 7.920 7.970 79,433 +0.00(+0.00%)
Jun 02, 2025 7.800 8.040 7.675 7.970 50,867 -0.03(-0.38%)
May 30, 2025 8.440 8.550 7.900 8.000 90,525 -0.44(-5.20%)
May 29, 2025 8.410 8.468 8.181 8.439 43,911 -0.03(-0.34%)
May 28, 2025 8.506 8.585 8.420 8.468 60,386 -0.13(-1.56%)
May 27, 2025 8.410 8.649 8.410 8.601 43,983 +0.19(+2.27%)
May 23, 2025 8.324 8.461 8.322 8.410 48,276 -0.06(-0.68%)
May 22, 2025 8.152 8.506 8.152 8.468 38,137 +0.18(+2.19%)
May 21, 2025 8.286 8.652 8.202 8.286 63,618 +0.06(+0.70%)
May 20, 2025 8.315 8.315 8.028 8.229 226,435 +0.06(+0.70%)
May 19, 2025 8.171 8.468 8.085 8.171 105,005 +0.03(+0.35%)
May 16, 2025 7.694 8.190 7.694 8.143 31,689 +0.41(+5.32%)
May 15, 2025 7.359 7.780 7.330 7.732 52,427 +0.36(+4.83%)
May 14, 2025 7.407 7.416 7.130 7.376 43,593 +0.18(+2.49%)
May 13, 2025 7.474 7.550 7.096 7.197 73,829 -0.36(-4.80%)
May 12, 2025 7.846 8.191 7.302 7.560 916,851 -0.14(-1.84%)
May 09, 2025 7.455 8.104 7.455 7.701 142,759 +0.34(+4.65%)
May 08, 2025 8.707 8.802 7.187 7.359 355,123 -1.54(-17.33%)
May 07, 2025 8.888 9.022 8.821 8.902 23,657 +0.08(+0.92%)
May 06, 2025 8.754 8.879 8.754 8.821 17,474 +0.07(+0.76%)
May 05, 2025 8.687 8.812 8.687 8.754 36,599 +0.05(+0.55%)
May 02, 2025 8.601 8.931 8.601 8.707 21,660 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.