Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.140 7.170 7.101 7.130 33,821 +0.04(+0.56%)
Jun 11, 2024 7.061 7.091 7.041 7.091 27,646 +0.03(+0.42%)
Jun 10, 2024 7.001 7.071 7.001 7.061 37,918 +0.08(+1.14%)
Jun 07, 2024 6.971 7.011 6.971 6.981 79,958 -0.05(-0.71%)
Jun 06, 2024 7.051 7.091 7.021 7.031 30,710 -0.02(-0.28%)
Jun 05, 2024 6.991 7.071 6.991 7.051 89,564 +0.06(+0.85%)
Jun 04, 2024 7.011 7.021 6.961 6.991 81,200 +0.02(+0.29%)
Jun 03, 2024 6.941 7.001 6.921 6.971 66,813 +0.05(+0.72%)
May 31, 2024 6.931 6.991 6.891 6.921 66,872 +0.01(+0.14%)
May 30, 2024 6.961 6.961 6.901 6.911 48,952 -0.02(-0.29%)
May 29, 2024 6.991 6.991 6.882 6.931 60,820 -0.07(-1.00%)
May 28, 2024 7.071 7.071 6.991 7.001 52,420 -0.06(-0.85%)
May 24, 2024 7.041 7.071 6.991 7.061 47,035 +0.02(+0.28%)
May 23, 2024 7.111 7.120 7.021 7.041 32,262 -0.07(-0.98%)
May 22, 2024 7.160 7.160 7.071 7.111 51,476 -0.04(-0.56%)
May 21, 2024 7.150 7.160 7.130 7.150 56,809 +0.00(+0.00%)
May 20, 2024 7.210 7.210 7.130 7.150 52,118 -0.02(-0.28%)
May 17, 2024 7.250 7.250 7.150 7.170 44,016 -0.03(-0.41%)
May 16, 2024 7.240 7.240 7.170 7.200 21,725 -0.04(-0.55%)
May 15, 2024 7.180 7.250 7.180 7.240 22,136 +0.07(+0.97%)
May 14, 2024 7.180 7.180 7.160 7.170 15,278 +0.01(+0.14%)
May 13, 2024 7.170 7.180 7.111 7.160 37,836 -0.01(-0.14%)
May 10, 2024 7.160 7.220 7.111 7.170 19,874 -0.02(-0.28%)
May 09, 2024 7.211 7.221 7.166 7.191 40,527 -0.03(-0.41%)
May 08, 2024 7.221 7.240 7.181 7.221 32,645 +0.01(+0.14%)
May 07, 2024 7.181 7.260 7.151 7.211 52,297 +0.08(+1.11%)
May 06, 2024 7.151 7.171 7.121 7.131 35,654 -0.01(-0.14%)
May 03, 2024 7.101 7.141 7.087 7.141 52,636 +0.07(+0.98%)
May 02, 2024 7.042 7.082 7.022 7.072 38,522 +0.05(+0.71%)
May 01, 2024 7.092 7.092 6.982 7.022 70,007 +0.00(+0.00%)
Apr 30, 2024 7.032 7.042 6.982 7.022 18,061 -0.02(-0.28%)
Apr 29, 2024 7.022 7.042 6.982 7.042 48,366 +0.04(+0.57%)
Apr 26, 2024 6.973 7.012 6.963 7.002 44,396 +0.03(+0.43%)
Apr 25, 2024 6.982 6.982 6.943 6.973 36,940 -0.04(-0.57%)
Apr 24, 2024 7.042 7.052 7.002 7.012 12,231 -0.03(-0.42%)
Apr 23, 2024 6.963 7.082 6.923 7.042 42,277 +0.10(+1.43%)
Apr 22, 2024 6.982 6.982 6.903 6.943 38,332 +0.01(+0.14%)
Apr 19, 2024 7.032 7.032 6.903 6.933 31,017 -0.06(-0.85%)
Apr 18, 2024 6.992 7.002 6.923 6.992 59,798 +0.00(+0.00%)
Apr 17, 2024 6.943 7.002 6.893 6.992 41,092 +0.10(+1.44%)
Apr 16, 2024 6.923 6.958 6.873 6.893 71,584 +0.04(+0.58%)
Apr 15, 2024 6.992 7.012 6.854 6.854 48,121 -0.13(-1.85%)
Apr 12, 2024 6.992 7.042 6.953 6.982 83,691 -0.04(-0.56%)
Apr 11, 2024 7.101 7.151 6.953 7.022 80,358 -0.05(-0.70%)
Apr 10, 2024 7.221 7.225 7.052 7.072 126,575 -0.19(-2.60%)
Apr 09, 2024 7.379 7.399 7.257 7.261 72,281 -0.14(-1.87%)
Apr 08, 2024 7.448 7.448 7.379 7.399 27,981 -0.04(-0.53%)
Apr 05, 2024 7.488 7.488 7.438 7.438 25,254 -0.13(-1.70%)
Apr 04, 2024 7.557 7.577 7.468 7.567 62,271 +0.07(+0.92%)
Apr 03, 2024 7.448 7.557 7.419 7.498 47,627 -0.03(-0.39%)
Apr 02, 2024 7.508 7.537 7.448 7.527 39,191 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.