Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.050 (+0.85%)
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.920 5.960 5.870 5.880 83,602 -0.05(-0.84%)
Nov 21, 2024 5.900 5.980 5.900 5.930 35,534 -0.02(-0.34%)
Nov 20, 2024 5.940 6.000 5.940 5.950 11,863 -0.05(-0.83%)
Nov 19, 2024 6.090 6.090 5.950 6.000 22,702 -0.02(-0.26%)
Nov 18, 2024 5.980 6.025 5.940 6.016 21,204 -0.02(-0.40%)
Nov 15, 2024 6.080 6.093 6.030 6.040 14,261 -0.04(-0.65%)
Nov 14, 2024 6.040 6.110 6.040 6.080 21,852 +0.08(+1.33%)
Nov 13, 2024 6.090 6.090 5.970 6.000 15,362 -0.06(-0.99%)
Nov 12, 2024 6.170 6.170 6.060 6.060 5,064 -0.04(-0.66%)
Nov 11, 2024 6.130 6.150 6.100 6.100 8,920 +0.02(+0.33%)
Nov 08, 2024 6.140 6.140 6.050 6.080 12,312 +0.03(+0.50%)
Nov 07, 2024 6.100 6.100 6.000 6.050 11,161 +0.01(+0.17%)
Nov 06, 2024 6.180 6.180 6.000 6.040 39,146 -0.05(-0.82%)
Nov 05, 2024 6.060 6.090 6.037 6.090 6,446 +0.03(+0.50%)
Nov 04, 2024 6.120 6.120 6.000 6.060 43,262 +0.06(+1.00%)
Nov 01, 2024 6.080 6.090 5.980 6.000 10,837 -0.01(-0.17%)
Oct 31, 2024 6.130 6.130 6.000 6.010 7,143 +0.02(+0.42%)
Oct 30, 2024 6.030 6.060 5.970 5.985 36,729 +0.01(+0.25%)
Oct 29, 2024 6.090 6.090 5.967 5.970 12,188 -0.04(-0.67%)
Oct 28, 2024 6.140 6.140 6.010 6.010 21,699 -0.03(-0.49%)
Oct 25, 2024 6.080 6.100 6.020 6.040 36,774 +0.03(+0.50%)
Oct 24, 2024 5.990 6.025 5.988 6.010 33,828 -0.01(-0.17%)
Oct 23, 2024 6.120 6.120 6.002 6.020 51,665 -0.08(-1.36%)
Oct 22, 2024 6.110 6.130 6.100 6.103 13,636 -0.03(-0.44%)
Oct 21, 2024 6.160 6.200 6.110 6.130 15,869 -0.03(-0.49%)
Oct 18, 2024 6.130 6.170 6.130 6.160 8,607 +0.01(+0.16%)
Oct 17, 2024 6.120 6.180 6.120 6.150 19,183 +0.01(+0.16%)
Oct 16, 2024 6.170 6.170 6.120 6.140 13,607 +0.02(+0.33%)
Oct 15, 2024 6.120 6.190 6.090 6.120 13,268 +0.00(+0.00%)
Oct 14, 2024 6.190 6.190 6.100 6.120 22,898 -0.04(-0.65%)
Oct 11, 2024 6.260 6.260 6.120 6.160 16,819 -0.04(-0.73%)
Oct 10, 2024 6.165 6.205 6.165 6.205 34,090 +0.01(+0.16%)
Oct 09, 2024 6.205 6.205 6.165 6.195 38,957 +0.00(+0.00%)
Oct 08, 2024 6.165 6.205 6.165 6.195 7,612 +0.02(+0.32%)
Oct 07, 2024 6.195 6.195 6.175 6.175 7,983 -0.03(-0.48%)
Oct 04, 2024 6.265 6.265 6.205 6.205 4,460 -0.08(-1.27%)
Oct 03, 2024 6.265 6.285 6.235 6.285 14,523 +0.02(+0.32%)
Oct 02, 2024 6.285 6.305 6.265 6.265 17,767 -0.02(-0.32%)
Oct 01, 2024 6.275 6.315 6.245 6.285 10,814 +0.01(+0.16%)
Sep 30, 2024 6.265 6.275 6.235 6.275 28,951 +0.03(+0.56%)
Sep 27, 2024 6.225 6.245 6.195 6.240 10,853 +0.05(+0.85%)
Sep 26, 2024 6.215 6.215 6.188 6.188 5,108 -0.02(-0.28%)
Sep 25, 2024 6.225 6.225 6.185 6.205 6,389 +0.02(+0.32%)
Sep 24, 2024 6.185 6.186 6.175 6.185 4,781 -0.01(-0.16%)
Sep 23, 2024 6.225 6.225 6.046 6.195 13,301 +0.00(+0.00%)
Sep 20, 2024 6.155 6.215 6.155 6.195 5,397 -0.02(-0.32%)
Sep 19, 2024 6.215 6.225 6.215 6.215 8,517 +0.00(+0.00%)
Sep 18, 2024 6.225 6.235 6.215 6.215 6,599 -0.08(-1.27%)
Sep 17, 2024 6.325 6.325 6.265 6.295 6,103 -0.03(-0.47%)
Sep 16, 2024 6.325 6.325 6.325 6.325 424 +0.08(+1.26%)
Sep 13, 2024 6.255 6.270 6.246 6.246 2,118 -0.03(-0.54%)
Sep 12, 2024 6.220 6.319 6.210 6.280 33,985 +0.07(+1.12%)
Sep 11, 2024 6.111 6.250 6.111 6.210 55,174 +0.13(+2.12%)
Sep 10, 2024 6.151 6.151 6.061 6.081 10,996 +0.00(+0.00%)
Sep 09, 2024 6.091 6.111 6.022 6.081 26,224 +0.02(+0.33%)
Sep 06, 2024 5.992 6.081 5.992 6.061 15,405 +0.04(+0.66%)
Sep 05, 2024 6.091 6.091 6.017 6.022 41,750 +0.04(+0.66%)
Sep 04, 2024 6.022 6.022 5.972 5.982 41,551 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.