Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

1.083 -0.007 (-0.65%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.010 1.090 1.010 1.090 13,850 +0.04(+3.81%)
Apr 08, 2025 1.070 1.070 1.020 1.050 33,166 -0.02(-1.87%)
Apr 07, 2025 1.020 1.090 1.000 1.070 40,325 +0.05(+4.90%)
Apr 04, 2025 1.000 1.079 1.000 1.020 23,009 -0.07(-6.42%)
Apr 03, 2025 1.140 1.153 1.080 1.090 19,549 -0.03(-2.68%)
Apr 02, 2025 1.130 1.210 1.110 1.120 10,383 +0.00(+0.00%)
Apr 01, 2025 1.120 1.140 1.090 1.120 12,547 +0.00(+0.00%)
Mar 31, 2025 1.150 1.150 1.110 1.120 13,553 -0.04(-3.45%)
Mar 28, 2025 1.190 1.200 1.148 1.160 22,498 -0.03(-2.76%)
Mar 27, 2025 1.169 1.220 1.150 1.193 20,524 +0.01(+1.09%)
Mar 26, 2025 1.120 1.200 1.120 1.180 14,596 +0.01(+0.85%)
Mar 25, 2025 1.170 1.170 1.111 1.170 20,111 +0.00(+0.00%)
Mar 24, 2025 1.250 1.250 1.160 1.170 17,905 -0.02(-1.68%)
Mar 21, 2025 1.190 1.200 1.170 1.190 26,220 +0.00(+0.01%)
Mar 20, 2025 1.150 1.199 1.139 1.190 31,001 +0.05(+4.38%)
Mar 19, 2025 1.110 1.140 1.090 1.140 8,144 +0.01(+0.88%)
Mar 18, 2025 1.140 1.140 1.090 1.130 11,046 -0.01(-0.88%)
Mar 17, 2025 1.130 1.140 1.085 1.140 9,523 +0.02(+1.79%)
Mar 14, 2025 1.100 1.140 1.070 1.120 46,601 +0.02(+1.82%)
Mar 13, 2025 1.100 1.119 1.079 1.100 12,826 -0.02(-1.79%)
Mar 12, 2025 1.070 1.120 1.070 1.120 6,728 +0.05(+4.67%)
Mar 11, 2025 1.060 1.110 1.045 1.070 7,915 +0.01(+0.94%)
Mar 10, 2025 1.100 1.100 1.032 1.060 24,555 -0.07(-6.19%)
Mar 07, 2025 1.030 1.130 1.030 1.130 50,721 +0.08(+7.62%)
Mar 06, 2025 1.060 1.081 1.030 1.050 12,046 +0.00(+0.00%)
Mar 05, 2025 1.090 1.130 1.030 1.050 46,810 -0.04(-3.67%)
Mar 04, 2025 1.050 1.120 1.010 1.090 57,796 +0.04(+3.81%)
Mar 03, 2025 1.090 1.130 1.030 1.050 58,548 -0.10(-8.69%)
Feb 28, 2025 1.130 1.159 1.110 1.150 18,467 +0.01(+0.87%)
Feb 27, 2025 1.230 1.270 1.090 1.140 71,612 -0.11(-8.80%)
Feb 26, 2025 1.070 1.350 1.056 1.250 481,482 +0.17(+15.74%)
Feb 25, 2025 1.120 1.144 1.065 1.080 39,997 -0.03(-2.70%)
Feb 24, 2025 1.080 1.110 1.050 1.110 38,401 +0.03(+2.78%)
Feb 21, 2025 1.090 1.120 1.080 1.080 26,085 -0.04(-3.46%)
Feb 20, 2025 1.140 1.140 1.100 1.119 26,150 -0.03(-2.30%)
Feb 19, 2025 1.170 1.170 1.080 1.145 53,863 -0.02(-2.14%)
Feb 18, 2025 1.150 1.180 1.120 1.170 60,439 +0.02(+1.74%)
Feb 14, 2025 1.130 1.190 1.125 1.150 21,811 +0.02(+1.77%)
Feb 13, 2025 1.150 1.170 1.080 1.130 36,809 -0.03(-2.59%)
Feb 12, 2025 1.190 1.190 1.090 1.160 21,272 -0.03(-2.59%)
Feb 11, 2025 1.210 1.220 1.110 1.191 97,939 -0.02(-1.58%)
Feb 10, 2025 1.150 1.220 1.150 1.210 34,038 +0.05(+4.31%)
Feb 07, 2025 1.240 1.250 1.160 1.160 38,132 -0.06(-4.92%)
Feb 06, 2025 1.300 1.300 1.210 1.220 16,412 -0.07(-5.43%)
Feb 05, 2025 1.250 1.350 1.200 1.290 97,610 +0.04(+2.87%)
Feb 04, 2025 1.180 1.260 1.180 1.254 18,077 +0.07(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.