Skip to main content

Pros Holdings (NY: PRO )

36.33 +0.74 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 35.69 36.37 35.52 36.33 348,604 +0.74(+2.08%)
Mar 27, 2024 34.99 35.63 34.69 35.59 192,603 +0.86(+2.48%)
Mar 26, 2024 35.65 35.84 34.60 34.73 230,458 -0.64(-1.81%)
Mar 25, 2024 35.73 36.08 35.23 35.37 192,366 -0.45(-1.26%)
Mar 22, 2024 35.83 35.87 35.19 35.82 225,510 +0.00(+0.00%)
Mar 21, 2024 35.12 36.04 34.81 35.82 326,169 +1.00(+2.87%)
Mar 20, 2024 34.28 35.00 34.14 34.82 282,261 +0.51(+1.49%)
Mar 19, 2024 34.45 34.70 34.12 34.31 260,149 -0.45(-1.29%)
Mar 18, 2024 34.99 35.50 34.67 34.76 172,641 -0.01(-0.03%)
Mar 15, 2024 34.17 34.89 34.17 34.77 377,648 -0.07(-0.20%)
Mar 14, 2024 35.63 35.71 34.46 34.84 203,927 -0.87(-2.44%)
Mar 13, 2024 35.88 36.44 35.63 35.71 190,236 -0.35(-0.97%)
Mar 12, 2024 35.88 36.31 35.56 36.06 198,107 +0.13(+0.36%)
Mar 11, 2024 35.90 36.25 35.14 35.93 237,058 +0.00(+0.00%)
Mar 08, 2024 36.50 37.19 35.90 35.93 392,489 -0.40(-1.10%)
Mar 07, 2024 36.07 36.40 35.71 36.33 441,529 +0.61(+1.71%)
Mar 06, 2024 35.50 35.84 35.16 35.72 193,466 +0.65(+1.85%)
Mar 05, 2024 35.82 35.82 34.78 35.07 256,703 -1.25(-3.44%)
Mar 04, 2024 35.87 36.49 35.62 36.32 312,644 +0.36(+1.00%)
Mar 01, 2024 35.74 36.20 35.00 35.96 315,467 +0.21(+0.59%)
Feb 29, 2024 36.14 36.60 35.57 35.75 363,926 +0.14(+0.39%)
Feb 28, 2024 34.86 35.65 34.70 35.61 307,536 +0.35(+0.99%)
Feb 27, 2024 34.74 35.51 34.49 35.26 198,739 +0.76(+2.20%)
Feb 26, 2024 33.78 34.78 33.67 34.50 237,617 +0.68(+2.01%)
Feb 23, 2024 33.90 34.28 33.60 33.82 386,860 -0.11(-0.32%)
Feb 22, 2024 34.79 35.09 33.77 33.93 359,351 -0.31(-0.91%)
Feb 21, 2024 35.44 35.58 33.84 34.24 380,522 -1.68(-4.68%)
Feb 20, 2024 35.21 36.00 35.20 35.92 254,352 +0.25(+0.70%)
Feb 16, 2024 37.27 37.27 35.67 35.67 299,118 -1.92(-5.11%)
Feb 15, 2024 37.24 37.60 36.16 37.59 324,822 +0.84(+2.29%)
Feb 14, 2024 36.41 36.75 35.51 36.75 326,039 +1.02(+2.85%)
Feb 13, 2024 35.11 36.01 34.73 35.73 488,083 -1.06(-2.88%)
Feb 12, 2024 36.80 38.05 36.01 36.79 478,517 +0.04(+0.11%)
Feb 09, 2024 33.75 37.04 32.75 36.75 1,401,476 +0.74(+2.05%)
Feb 08, 2024 34.79 36.12 34.78 36.01 672,606 +1.27(+3.66%)
Feb 07, 2024 35.36 35.37 34.72 34.74 245,591 -0.52(-1.47%)
Feb 06, 2024 35.08 35.78 35.01 35.26 222,721 +0.28(+0.80%)
Feb 05, 2024 35.57 35.72 34.74 34.98 260,727 -0.89(-2.48%)
Feb 02, 2024 35.36 36.01 35.20 35.87 359,048 +0.26(+0.73%)
Feb 01, 2024 34.42 35.93 34.34 35.61 275,540 +1.19(+3.46%)
Jan 31, 2024 35.83 35.84 34.34 34.42 384,070 -1.57(-4.36%)
Jan 30, 2024 36.09 36.42 35.62 35.99 238,776 -0.32(-0.88%)
Jan 29, 2024 35.86 36.44 35.49 36.31 246,769 +0.47(+1.31%)
Jan 26, 2024 35.83 36.54 35.59 35.84 244,151 +0.20(+0.56%)
Jan 25, 2024 36.27 36.30 35.39 35.64 280,470 -0.14(-0.39%)
Jan 24, 2024 37.21 37.21 35.77 35.78 151,156 -0.81(-2.21%)
Jan 23, 2024 37.60 37.60 36.42 36.59 227,595 -0.32(-0.87%)
Jan 22, 2024 36.14 37.15 36.00 36.91 221,209 +1.19(+3.33%)
Jan 19, 2024 35.29 35.88 34.36 35.72 289,294 +0.80(+2.29%)
Jan 18, 2024 35.17 35.27 34.35 34.92 215,485 +0.15(+0.43%)
Jan 17, 2024 34.43 34.87 34.09 34.77 177,404 -0.10(-0.29%)
Jan 16, 2024 34.70 35.17 34.56 34.87 247,409 -0.31(-0.88%)
Jan 12, 2024 35.91 35.91 34.78 35.18 210,996 +0.62(+1.79%)
Jan 11, 2024 34.76 34.78 33.87 34.56 251,486 -0.10(-0.29%)
Jan 10, 2024 34.30 35.09 33.99 34.66 152,822 +0.35(+1.02%)
Jan 09, 2024 33.80 34.67 33.75 34.31 357,954 -0.21(-0.61%)
Jan 08, 2024 32.99 34.82 32.99 34.52 440,857 +1.65(+5.02%)
Jan 05, 2024 33.20 33.86 32.85 32.87 341,230 -0.63(-1.88%)
Jan 04, 2024 34.28 34.70 33.46 33.50 290,182 -1.12(-3.24%)
Jan 03, 2024 34.43 34.96 34.07 34.62 426,768 -0.48(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.