Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 6:30 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 4.440 4.440 4.350 4.440 20,168 +0.04(+0.91%)
May 02, 2025 4.480 4.515 4.200 4.400 131,043 +0.01(+0.32%)
May 01, 2025 4.290 4.430 4.290 4.386 4,902 +0.06(+1.29%)
Apr 30, 2025 4.280 4.420 4.280 4.330 5,344 +0.02(+0.46%)
Apr 29, 2025 4.310 4.310 4.220 4.310 5,089 +0.04(+0.94%)
Apr 28, 2025 4.220 4.310 4.220 4.270 5,744 +0.02(+0.47%)
Apr 25, 2025 4.200 4.250 4.175 4.250 11,629 +0.00(+0.00%)
Apr 24, 2025 4.070 4.250 3.945 4.250 14,399 +0.18(+4.42%)
Apr 23, 2025 4.070 4.070 3.970 4.070 11,414 +0.06(+1.50%)
Apr 22, 2025 4.050 4.070 4.000 4.010 5,552 +0.07(+1.78%)
Apr 21, 2025 4.050 4.055 3.901 3.940 6,293 -0.10(-2.48%)
Apr 17, 2025 3.930 4.050 3.930 4.040 3,561 +0.07(+1.76%)
Apr 16, 2025 3.960 3.990 3.825 3.970 16,768 +0.07(+1.79%)
Apr 15, 2025 3.852 3.950 3.817 3.900 4,014 +0.09(+2.36%)
Apr 14, 2025 3.810 3.830 3.760 3.810 14,908 +0.02(+0.53%)
Apr 11, 2025 3.750 3.790 3.740 3.790 8,320 +0.07(+1.88%)
Apr 10, 2025 3.840 3.860 3.700 3.720 17,404 -0.17(-4.37%)
Apr 09, 2025 3.750 3.930 3.680 3.890 15,203 +0.12(+3.18%)
Apr 08, 2025 3.860 3.980 3.750 3.770 25,974 +0.16(+4.43%)
Apr 07, 2025 3.770 3.800 3.530 3.610 98,433 -0.20(-5.25%)
Apr 04, 2025 4.010 4.010 3.810 3.810 10,177 -0.13(-3.30%)
Apr 03, 2025 4.010 4.040 3.810 3.940 56,133 -0.09(-2.23%)
Apr 02, 2025 4.020 4.110 4.020 4.030 11,748 +0.02(+0.50%)
Apr 01, 2025 4.100 4.105 4.010 4.010 51,896 -0.10(-2.43%)
Mar 31, 2025 4.120 4.160 4.110 4.110 34,023 -0.06(-1.44%)
Mar 28, 2025 4.191 4.191 4.145 4.170 2,403 +0.01(+0.24%)
Mar 27, 2025 4.160 4.180 4.120 4.160 6,712 +0.00(+0.00%)
Mar 26, 2025 4.220 4.230 4.160 4.160 19,524 -0.01(-0.24%)
Mar 25, 2025 4.410 4.410 4.170 4.170 59,866 -0.10(-2.34%)
Mar 24, 2025 4.420 4.461 4.270 4.270 62,351 -0.13(-2.95%)
Mar 21, 2025 4.270 4.480 4.220 4.400 61,792 +0.18(+4.27%)
Mar 20, 2025 4.300 4.340 4.220 4.220 24,252 -0.03(-0.71%)
Mar 19, 2025 4.310 4.370 4.250 4.250 26,793 -0.03(-0.70%)
Mar 18, 2025 4.270 4.320 4.270 4.280 4,380 +0.03(+0.71%)
Mar 17, 2025 4.260 4.310 4.250 4.250 13,813 -0.01(-0.23%)
Mar 14, 2025 4.430 4.460 4.260 4.260 65,340 -0.17(-3.84%)
Mar 13, 2025 4.370 4.440 4.370 4.430 7,369 +0.11(+2.55%)
Mar 12, 2025 4.210 4.350 4.210 4.320 10,228 +0.08(+1.89%)
Mar 11, 2025 4.290 4.410 4.240 4.240 30,611 -0.12(-2.75%)
Mar 10, 2025 4.370 4.440 4.350 4.360 11,726 +0.01(+0.23%)
Mar 07, 2025 4.310 4.370 4.310 4.350 18,607 +0.07(+1.64%)
Mar 06, 2025 4.280 4.330 4.250 4.280 6,036 +0.03(+0.71%)
Mar 05, 2025 4.290 4.320 4.250 4.250 10,412 +0.00(+0.00%)
Mar 04, 2025 4.300 4.300 4.000 4.250 68,442 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.