Skip to main content

ProShares K-1 Free Crude Oil ETF (NY:OILK)

40.20 +0.10 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.32 40.41 40.02 40.20 23,494 +0.10(+0.25%)
Jun 27, 2025 40.42 40.56 39.95 40.10 61,234 -0.28(-0.69%)
Jun 26, 2025 40.36 40.79 40.17 40.38 83,112 +0.24(+0.60%)
Jun 25, 2025 40.22 40.60 40.04 40.14 46,903 -0.25(-0.62%)
Jun 24, 2025 40.66 40.93 40.08 40.39 228,660 -1.76(-4.18%)
Jun 23, 2025 45.01 45.10 42.11 42.15 323,816 -2.54(-5.68%)
Jun 20, 2025 44.40 44.75 44.27 44.69 54,260 +0.32(+0.72%)
Jun 18, 2025 44.71 44.86 43.55 44.37 60,615 -0.02(-0.05%)
Jun 17, 2025 43.74 44.64 43.55 44.39 145,086 +1.43(+3.33%)
Jun 16, 2025 43.02 43.20 41.79 42.96 107,208 -0.21(-0.49%)
Jun 13, 2025 43.52 43.61 42.62 43.17 315,196 +1.78(+4.30%)
Jun 12, 2025 41.02 41.47 40.88 41.39 48,611 +0.15(+0.35%)
Jun 11, 2025 40.58 41.46 40.51 41.24 49,923 +1.27(+3.19%)
Jun 10, 2025 40.24 40.51 39.61 39.97 11,922 -0.19(-0.47%)
Jun 09, 2025 40.05 40.17 39.86 40.16 51,865 +0.23(+0.57%)
Jun 06, 2025 39.48 39.98 39.48 39.93 85,471 +0.59(+1.51%)
Jun 05, 2025 39.55 39.64 39.26 39.34 6,980 +0.24(+0.61%)
Jun 04, 2025 38.97 39.47 38.90 39.10 12,321 -0.25(-0.64%)
Jun 03, 2025 39.23 39.61 39.22 39.35 9,896 +0.27(+0.70%)
Jun 02, 2025 39.21 39.21 38.73 39.08 22,512 +1.16(+3.05%)
May 30, 2025 37.95 37.98 37.49 37.92 23,123 -0.21(-0.55%)
May 29, 2025 38.50 38.50 38.05 38.13 32,994 -0.51(-1.32%)
May 28, 2025 38.91 39.16 38.62 38.64 11,130 +0.21(+0.55%)
May 27, 2025 38.51 38.51 38.10 38.43 48,774 -0.33(-0.84%)
May 23, 2025 38.21 38.86 38.21 38.76 11,933 +0.39(+1.01%)
May 22, 2025 38.27 38.58 38.20 38.37 9,476 -0.23(-0.60%)
May 21, 2025 39.40 39.40 38.59 38.60 9,362 -0.49(-1.25%)
May 20, 2025 38.92 39.11 38.71 39.09 7,039 +0.16(+0.41%)
May 19, 2025 38.77 39.17 38.74 38.93 7,739 +0.09(+0.23%)
May 16, 2025 38.78 39.04 38.63 38.84 11,459 +0.07(+0.18%)
May 15, 2025 38.66 38.77 38.54 38.77 10,428 -0.54(-1.37%)
May 14, 2025 39.61 39.77 39.26 39.31 9,779 -0.39(-0.98%)
May 13, 2025 39.15 39.88 39.15 39.70 15,886 +0.89(+2.30%)
May 12, 2025 39.43 39.57 38.76 38.81 18,451 +0.67(+1.77%)
May 09, 2025 37.97 38.28 37.94 38.13 18,815 +0.29(+0.76%)
May 08, 2025 37.29 37.85 37.29 37.85 18,309 +1.01(+2.73%)
May 07, 2025 37.34 37.34 36.74 36.84 10,822 -0.61(-1.62%)
May 06, 2025 37.42 37.81 37.35 37.45 13,964 +1.20(+3.31%)
May 05, 2025 36.47 36.54 35.96 36.25 25,929 -0.79(-2.13%)
May 02, 2025 37.12 37.16 36.48 37.04 23,085 -0.06(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.