Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

3.665 -0.105 (-2.79%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.780 3.930 3.660 3.665 45,188,272 -0.10(-2.66%)
Mar 31, 2025 4.010 4.110 3.750 3.765 46,376,576 +0.06(+1.76%)
Mar 28, 2025 3.580 3.740 3.500 3.700 51,027,032 +0.12(+3.21%)
Mar 27, 2025 3.590 3.630 3.400 3.585 51,339,220 +0.14(+4.06%)
Mar 26, 2025 3.190 3.500 3.190 3.445 48,240,984 +0.35(+11.31%)
Mar 25, 2025 3.095 3.178 3.062 3.095 30,015,476 +0.03(+0.98%)
Mar 24, 2025 3.140 3.165 3.010 3.065 37,658,556 -0.19(-5.98%)
Mar 21, 2025 3.300 3.380 3.240 3.260 42,656,480 +0.04(+1.40%)
Mar 20, 2025 3.330 3.325 3.120 3.215 55,780,768 -0.05(-1.53%)
Mar 19, 2025 3.280 3.380 3.094 3.265 58,775,024 -0.12(-3.55%)
Mar 18, 2025 3.260 3.440 3.200 3.385 57,254,000 +0.21(+6.78%)
Mar 17, 2025 3.020 3.250 3.000 3.170 41,850,392 +0.09(+2.92%)
Mar 14, 2025 3.240 3.270 3.050 3.080 39,640,856 -0.33(-9.68%)
Mar 13, 2025 3.350 3.530 3.291 3.410 44,631,188 +0.00(+0.00%)
Mar 12, 2025 3.500 3.620 3.345 3.410 50,853,140 -0.51(-13.01%)
Mar 11, 2025 4.050 4.219 3.650 3.920 49,730,396 -0.13(-3.21%)
Mar 10, 2025 3.860 4.160 3.730 4.050 51,398,384 +0.37(+10.05%)
Mar 07, 2025 3.780 4.035 3.625 3.680 63,594,456 -0.14(-3.66%)
Mar 06, 2025 3.660 3.850 3.540 3.820 65,182,132 +0.40(+11.53%)
Mar 05, 2025 3.420 3.600 3.370 3.425 65,880,712 -0.10(-2.70%)
Mar 04, 2025 3.860 3.890 3.300 3.520 79,760,424 -0.12(-3.30%)
Mar 03, 2025 3.165 3.725 3.160 3.640 73,454,688 +0.54(+17.61%)
Feb 28, 2025 3.490 3.570 3.090 3.095 94,555,528 -0.27(-8.16%)
Feb 27, 2025 2.720 3.370 2.710 3.370 93,742,920 +0.50(+17.42%)
Feb 26, 2025 2.950 3.020 2.760 2.870 88,126,160 -0.24(-7.72%)
Feb 25, 2025 2.960 3.200 2.943 3.110 82,265,224 +0.17(+5.60%)
Feb 24, 2025 2.680 2.945 2.600 2.945 71,255,120 +0.17(+6.13%)
Feb 21, 2025 2.570 2.790 2.510 2.775 53,939,576 +0.21(+8.19%)
Feb 20, 2025 2.570 2.685 2.545 2.565 33,503,214 -0.03(-1.16%)
Feb 19, 2025 2.590 2.670 2.510 2.595 34,607,276 +0.01(+0.39%)
Feb 18, 2025 2.520 2.640 2.440 2.585 41,991,108 -0.02(-0.77%)
Feb 14, 2025 2.700 2.730 2.590 2.605 40,541,704 -0.15(-5.27%)
Feb 13, 2025 2.915 2.930 2.690 2.750 37,102,944 -0.19(-6.30%)
Feb 12, 2025 2.980 3.030 2.890 2.935 38,513,488 +0.07(+2.44%)
Feb 11, 2025 2.880 2.940 2.790 2.865 43,182,160 +0.03(+1.06%)
Feb 10, 2025 2.990 2.995 2.760 2.835 41,730,884 -0.17(-5.50%)
Feb 07, 2025 3.030 3.110 2.980 3.000 49,275,460 -0.06(-1.96%)
Feb 06, 2025 3.130 3.239 3.050 3.060 39,795,220 -0.19(-5.85%)
Feb 05, 2025 3.460 3.501 3.250 3.250 49,245,784 -0.38(-10.59%)
Feb 04, 2025 3.740 3.757 3.470 3.635 55,442,284 -0.13(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.