Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Limited (NY:NEN)

77.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 77.05 1,580 -1.31(-1.67%)
Mar 25, 2025 80.44 80.44 78.36 78.36 718 -0.05(-0.06%)
Mar 24, 2025 78.41 78.41 78.41 78.41 278 -5.49(-6.54%)
Mar 21, 2025 81.88 83.90 81.88 83.90 971 +0.15(+0.18%)
Mar 20, 2025 83.33 83.75 83.33 83.75 641 -0.25(-0.30%)
Mar 19, 2025 82.45 84.00 82.45 84.00 7,986 +2.31(+2.83%)
Mar 18, 2025 81.69 81.69 81.69 81.69 226 -0.84(-1.02%)
Mar 17, 2025 82.53 82.53 82.53 82.53 364 +0.03(+0.04%)
Mar 14, 2025 82.30 82.50 82.10 82.50 1,403 +2.25(+2.80%)
Mar 13, 2025 78.16 80.25 78.16 80.25 5,085 +6.40(+8.67%)
Mar 12, 2025 73.85 73.85 73.85 73.85 247 -3.16(-4.10%)
Mar 05, 2025 77.01 0 -2.00(-2.53%)
Feb 27, 2025 79.01 9 +0.78(+0.99%)
Feb 26, 2025 78.15 78.23 78.15 78.23 1,631 -3.77(-4.59%)
Feb 12, 2025 82.00 0 +2.96(+3.74%)
Feb 11, 2025 79.04 79.04 79.04 79.04 204 -3.96(-4.77%)
Jan 22, 2025 83.00 1 +0.30(+0.36%)
Jan 21, 2025 83.00 83.00 82.70 82.70 487 +1.82(+2.25%)
Jan 17, 2025 80.88 80.88 80.88 80.88 554 -2.26(-2.71%)
Jan 08, 2025 83.14 7 +2.99(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.