Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

2.550 -1.950 (-43.33%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.580 5.580 4.290 4.500 7,190 -1.19(-20.91%)
Apr 02, 2025 5.550 5.750 5.550 5.690 1,729 -0.52(-8.37%)
Apr 01, 2025 5.960 6.210 5.960 6.210 2,081 +0.04(+0.65%)
Mar 27, 2025 6.170 22 -0.30(-4.64%)
Mar 26, 2025 6.170 6.470 6.170 6.470 2,165 +0.77(+13.51%)
Mar 25, 2025 5.710 5.710 5.700 5.700 200 -0.51(-8.21%)
Mar 24, 2025 5.450 6.210 5.450 6.210 6,114 +0.26(+4.37%)
Mar 20, 2025 5.950 46 +0.15(+2.59%)
Mar 19, 2025 5.880 5.880 5.600 5.800 1,248 +0.20(+3.57%)
Mar 18, 2025 4.930 5.600 4.930 5.600 894 +0.15(+2.75%)
Mar 17, 2025 5.450 5.500 5.450 5.450 748 +0.40(+7.92%)
Mar 14, 2025 5.050 5.050 5.050 5.050 735 +0.45(+9.78%)
Mar 13, 2025 4.600 4.600 4.600 4.600 504 -0.93(-16.82%)
Mar 07, 2025 5.530 0 +0.29(+5.53%)
Mar 06, 2025 6.300 6.300 4.140 5.240 36,067 -0.13(-2.42%)
Mar 04, 2025 5.370 0 +0.06(+1.13%)
Mar 03, 2025 7.060 7.150 5.310 5.310 7,693 -1.85(-25.84%)
Feb 28, 2025 8.700 8.700 7.160 7.160 3,426 -0.04(-0.56%)
Feb 27, 2025 9.200 9.390 7.200 7.200 16,630 -1.25(-14.79%)
Feb 26, 2025 9.500 9.500 7.220 8.450 16,999 +0.00(+0.00%)
Feb 25, 2025 9.100 9.200 8.400 8.450 5,730 +0.05(+0.60%)
Feb 24, 2025 10.49 10.49 7.790 8.400 8,977 -0.71(-7.79%)
Feb 21, 2025 8.710 9.460 8.566 9.110 1,466 +0.53(+6.18%)
Feb 20, 2025 9.250 10.00 8.529 8.580 5,758 -0.42(-4.67%)
Feb 19, 2025 10.77 11.00 8.700 9.000 16,086 -1.14(-11.24%)
Feb 18, 2025 10.00 10.14 9.500 10.14 3,506 -0.36(-3.43%)
Feb 14, 2025 10.50 10.50 10.50 10.50 130 -0.25(-2.33%)
Feb 13, 2025 11.90 11.90 10.25 10.75 3,619 -0.95(-8.12%)
Feb 12, 2025 10.14 12.51 10.14 11.70 13,122 +0.75(+6.85%)
Feb 11, 2025 11.01 11.23 9.330 10.95 1,818 -0.25(-2.23%)
Feb 10, 2025 12.70 12.70 11.20 11.20 12,541 -0.55(-4.68%)
Feb 07, 2025 11.55 12.65 10.72 11.75 6,733 -1.00(-7.84%)
Feb 06, 2025 13.40 13.40 11.16 12.75 15,864 +1.10(+9.44%)
Feb 05, 2025 13.00 13.00 11.51 11.65 1,003 +0.05(+0.43%)
Feb 04, 2025 13.00 13.00 11.60 11.60 12,465 -0.90(-7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.