Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc. Common Stock (NY: MYO )

6.220 -0.090 (-1.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.280 6.300 6.127 6.220 98,873 -0.09(-1.43%)
Feb 13, 2025 6.330 6.390 6.210 6.310 218,500 +0.02(+0.32%)
Feb 12, 2025 5.910 6.332 5.910 6.290 373,847 +0.32(+5.36%)
Feb 11, 2025 6.000 6.140 5.943 5.970 355,647 -0.08(-1.32%)
Feb 10, 2025 6.040 6.100 5.870 6.050 455,737 -0.03(-0.49%)
Feb 07, 2025 6.250 6.320 6.030 6.080 344,969 -0.17(-2.72%)
Feb 06, 2025 6.320 6.380 6.200 6.250 269,748 -0.06(-0.95%)
Feb 05, 2025 6.320 6.440 6.220 6.310 249,536 +0.00(+0.00%)
Feb 04, 2025 6.060 6.360 6.010 6.310 572,934 +0.31(+5.17%)
Feb 03, 2025 5.900 6.090 5.850 6.000 205,287 -0.03(-0.50%)
Jan 31, 2025 5.980 6.200 5.800 6.030 332,290 +0.11(+1.86%)
Jan 30, 2025 5.820 6.070 5.800 5.920 171,671 +0.01(+0.17%)
Jan 29, 2025 5.860 6.000 5.700 5.910 354,281 +0.07(+1.20%)
Jan 28, 2025 5.600 5.950 5.560 5.840 391,016 +0.18(+3.18%)
Jan 27, 2025 6.000 6.000 5.580 5.660 371,170 -0.38(-6.29%)
Jan 24, 2025 6.070 6.220 5.940 6.040 325,397 -0.06(-0.98%)
Jan 23, 2025 6.010 6.155 5.990 6.100 397,852 +0.01(+0.16%)
Jan 22, 2025 6.020 6.210 5.975 6.090 581,821 +0.10(+1.67%)
Jan 21, 2025 6.140 6.188 5.860 5.990 264,783 -0.11(-1.80%)
Jan 17, 2025 6.200 6.310 5.950 6.100 303,547 -0.05(-0.81%)
Jan 16, 2025 6.230 6.232 6.060 6.150 160,898 -0.03(-0.49%)
Jan 15, 2025 6.200 6.276 6.030 6.180 192,602 +0.13(+2.15%)
Jan 14, 2025 6.020 6.230 5.870 6.050 404,846 +0.05(+0.83%)
Jan 13, 2025 6.440 6.445 5.830 6.000 347,230 -0.51(-7.83%)
Jan 10, 2025 6.790 6.820 6.252 6.510 503,071 -0.41(-5.92%)
Jan 08, 2025 7.100 7.169 6.780 6.920 405,257 -0.07(-1.00%)
Jan 07, 2025 6.860 7.170 6.680 6.990 2,296,356 +0.16(+2.34%)
Jan 06, 2025 6.870 6.990 6.420 6.830 591,132 +0.24(+3.64%)
Jan 03, 2025 6.570 6.650 6.471 6.590 236,921 +0.11(+1.70%)
Jan 02, 2025 6.380 6.610 6.250 6.480 234,212 +0.04(+0.62%)
Dec 31, 2024 6.440 0 +0.28(+4.55%)
Dec 30, 2024 6.210 6.340 5.870 6.160 370,958 -0.21(-3.30%)
Dec 27, 2024 6.300 6.370 6.025 6.370 271,516 -0.05(-0.78%)
Dec 26, 2024 6.470 6.490 6.200 6.420 353,808 +0.00(+0.00%)
Dec 24, 2024 5.980 6.500 5.965 6.420 227,536 +0.39(+6.47%)
Dec 23, 2024 6.110 6.184 5.840 6.030 197,286 -0.09(-1.47%)
Dec 20, 2024 6.020 6.310 6.000 6.120 330,861 +0.03(+0.49%)
Dec 19, 2024 5.630 6.120 5.480 6.090 241,648 +0.46(+8.17%)
Dec 18, 2024 6.000 6.140 5.590 5.630 317,896 -0.37(-6.17%)
Dec 17, 2024 5.990 6.115 5.870 6.000 159,754 -0.06(-0.99%)
Dec 16, 2024 6.100 6.420 5.940 6.060 218,080 -0.20(-3.19%)
Dec 13, 2024 6.310 6.745 6.190 6.260 270,011 -0.10(-1.57%)
Dec 12, 2024 6.510 6.580 6.291 6.360 209,113 -0.02(-0.31%)
Dec 11, 2024 6.050 6.610 5.800 6.380 387,671 +0.17(+2.74%)
Dec 10, 2024 6.310 6.500 6.210 6.210 293,960 -0.10(-1.58%)
Dec 09, 2024 6.010 6.400 6.010 6.310 350,119 +0.29(+4.82%)
Dec 06, 2024 6.150 6.300 5.995 6.020 484,418 +0.07(+1.18%)
Dec 05, 2024 5.490 6.370 5.423 5.950 2,106,173 +0.60(+11.21%)
Dec 04, 2024 5.400 5.640 5.290 5.350 226,481 -0.04(-0.74%)
Dec 03, 2024 5.480 5.560 5.210 5.390 195,459 -0.09(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.