Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

7.150 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 7.150 7.170 7.130 7.150 72,247 +0.03(+0.42%)
Mar 20, 2025 7.060 7.170 7.060 7.120 173,596 +0.09(+1.28%)
Mar 19, 2025 7.040 7.050 6.990 7.030 95,489 -0.01(-0.14%)
Mar 18, 2025 7.030 7.040 7.010 7.040 44,991 +0.02(+0.28%)
Mar 17, 2025 7.050 7.060 7.000 7.020 49,261 +0.00(+0.00%)
Mar 14, 2025 7.040 7.040 6.970 7.020 53,932 -0.02(-0.28%)
Mar 13, 2025 7.110 7.120 7.030 7.040 36,448 -0.08(-1.12%)
Mar 12, 2025 7.170 7.170 7.090 7.120 52,983 -0.02(-0.28%)
Mar 11, 2025 7.180 7.180 7.100 7.140 72,355 -0.01(-0.14%)
Mar 10, 2025 7.140 7.190 7.130 7.150 50,992 -0.01(-0.14%)
Mar 07, 2025 7.230 7.230 7.135 7.160 110,111 -0.05(-0.69%)
Mar 06, 2025 7.230 7.250 7.170 7.210 67,678 -0.04(-0.55%)
Mar 05, 2025 7.300 7.303 7.210 7.250 51,366 -0.03(-0.41%)
Mar 04, 2025 7.310 7.310 7.250 7.280 99,915 -0.03(-0.41%)
Mar 03, 2025 7.320 7.360 7.280 7.310 190,273 +0.01(+0.14%)
Feb 28, 2025 7.300 7.310 7.260 7.300 88,947 +0.00(+0.00%)
Feb 27, 2025 7.290 7.300 7.240 7.300 52,681 +0.03(+0.41%)
Feb 26, 2025 7.280 7.340 7.250 7.270 54,585 +0.00(+0.00%)
Feb 25, 2025 7.240 7.280 7.230 7.270 68,586 +0.08(+1.11%)
Feb 24, 2025 7.250 7.285 7.180 7.190 129,534 -0.11(-1.51%)
Feb 21, 2025 7.320 7.320 7.270 7.300 32,252 +0.01(+0.14%)
Feb 20, 2025 7.290 7.320 7.260 7.290 54,877 +0.01(+0.14%)
Feb 19, 2025 7.290 7.300 7.260 7.280 75,330 +0.02(+0.28%)
Feb 18, 2025 7.260 7.280 7.220 7.260 178,891 -0.01(-0.14%)
Feb 14, 2025 7.250 7.280 7.220 7.270 114,393 +0.07(+0.92%)
Feb 13, 2025 7.214 7.224 7.174 7.204 53,136 +0.04(+0.56%)
Feb 12, 2025 7.134 7.184 7.103 7.164 121,060 -0.07(-0.96%)
Feb 11, 2025 7.244 7.254 7.214 7.234 52,162 -0.01(-0.14%)
Feb 10, 2025 7.264 7.284 7.219 7.244 73,206 +0.01(+0.14%)
Feb 07, 2025 7.303 7.333 7.214 7.234 88,077 -0.07(-0.95%)
Feb 06, 2025 7.274 7.313 7.263 7.303 76,000 +0.05(+0.69%)
Feb 05, 2025 7.274 7.284 7.224 7.254 156,317 +0.01(+0.14%)
Feb 04, 2025 7.224 7.303 7.204 7.244 180,144 +0.04(+0.55%)
Feb 03, 2025 7.254 7.303 7.184 7.204 94,156 -0.01(-0.14%)
Jan 31, 2025 7.164 7.254 7.164 7.214 188,056 +0.05(+0.76%)
Jan 30, 2025 7.174 7.264 7.134 7.159 368,311 +0.03(+0.49%)
Jan 29, 2025 7.154 7.154 7.075 7.124 74,274 -0.01(-0.14%)
Jan 28, 2025 7.184 7.214 7.095 7.134 104,018 -0.05(-0.69%)
Jan 27, 2025 7.164 7.184 7.144 7.184 39,858 +0.05(+0.70%)
Jan 24, 2025 7.114 7.164 7.085 7.134 56,721 +0.05(+0.70%)
Jan 23, 2025 7.184 7.184 7.055 7.085 102,986 -0.12(-1.66%)
Jan 22, 2025 7.164 7.224 7.124 7.204 73,084 +0.04(+0.56%)
Jan 21, 2025 7.154 7.194 7.124 7.164 51,981 +0.02(+0.35%)
Jan 17, 2025 7.134 7.159 7.114 7.139 34,978 +0.02(+0.35%)
Jan 16, 2025 7.124 7.185 7.104 7.114 57,846 -0.02(-0.35%)
Jan 15, 2025 7.114 7.184 7.114 7.139 73,777 +0.09(+1.28%)
Jan 14, 2025 7.069 7.069 7.024 7.049 69,468 +0.01(+0.14%)
Jan 13, 2025 7.069 7.078 7.029 7.039 88,561 -0.02(-0.28%)
Jan 10, 2025 7.118 7.118 7.029 7.059 119,250 -0.07(-0.97%)
Jan 08, 2025 7.128 7.148 7.088 7.128 170,707 +0.03(+0.42%)
Jan 07, 2025 7.158 7.158 7.093 7.098 35,568 -0.04(-0.55%)
Jan 06, 2025 7.177 7.177 7.098 7.138 169,151 -0.03(-0.41%)
Jan 03, 2025 7.158 7.187 7.110 7.168 37,073 +0.04(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.