Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY: MUSA )

486.89 -5.82 (-1.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 494.48 497.99 485.06 486.89 220,210 -5.82(-1.18%)
Feb 13, 2025 493.09 501.51 488.87 492.71 209,123 +0.49(+0.10%)
Feb 12, 2025 481.66 493.01 481.50 492.22 230,768 +8.22(+1.70%)
Feb 11, 2025 488.25 491.86 480.68 484.00 238,733 -4.99(-1.02%)
Feb 10, 2025 480.47 492.21 479.95 488.99 228,689 +7.95(+1.65%)
Feb 07, 2025 497.95 498.94 475.92 481.04 334,730 -18.44(-3.69%)
Feb 06, 2025 498.80 518.32 475.70 499.48 519,139 -16.47(-3.19%)
Feb 05, 2025 514.19 520.85 509.36 515.95 265,578 +5.60(+1.10%)
Feb 04, 2025 505.63 511.57 503.79 510.35 211,441 +3.78(+0.75%)
Feb 03, 2025 496.77 507.66 496.61 506.57 196,712 +3.66(+0.73%)
Jan 31, 2025 502.49 506.41 497.54 502.91 284,405 -0.72(-0.14%)
Jan 30, 2025 496.90 503.67 494.54 503.63 169,490 +9.77(+1.98%)
Jan 29, 2025 494.55 498.35 491.04 493.86 150,519 -0.80(-0.16%)
Jan 28, 2025 486.43 494.83 481.23 494.66 178,692 +5.77(+1.18%)
Jan 27, 2025 478.62 491.39 478.44 488.89 232,961 +11.97(+2.51%)
Jan 24, 2025 479.16 480.91 470.49 476.92 180,791 -5.05(-1.05%)
Jan 23, 2025 481.61 485.49 476.94 481.97 212,534 -0.21(-0.04%)
Jan 22, 2025 484.94 488.31 479.55 482.18 221,368 -3.80(-0.78%)
Jan 21, 2025 480.65 485.98 478.29 485.98 236,360 +9.69(+2.03%)
Jan 17, 2025 485.41 485.41 471.69 476.29 199,286 -6.33(-1.31%)
Jan 16, 2025 481.16 484.64 469.67 482.62 173,461 -0.96(-0.20%)
Jan 15, 2025 496.04 496.04 483.07 483.58 156,216 -4.88(-1.00%)
Jan 14, 2025 483.70 492.15 483.58 488.46 164,238 +6.86(+1.42%)
Jan 13, 2025 486.65 489.33 477.03 481.60 187,629 -7.68(-1.57%)
Jan 10, 2025 489.95 500.60 483.23 489.28 174,468 -4.08(-0.83%)
Jan 08, 2025 493.45 497.45 488.12 493.36 165,279 +0.02(+0.00%)
Jan 07, 2025 504.82 507.55 491.29 493.34 162,743 -8.80(-1.75%)
Jan 06, 2025 501.52 505.44 498.29 502.14 195,913 +1.73(+0.35%)
Jan 03, 2025 493.48 503.33 485.81 500.41 153,196 +6.73(+1.36%)
Jan 02, 2025 503.00 505.90 493.52 493.68 97,550 -8.07(-1.61%)
Dec 31, 2024 501.75 0 +1.56(+0.31%)
Dec 30, 2024 502.11 502.62 496.75 500.19 115,107 -5.04(-1.00%)
Dec 27, 2024 509.00 510.72 501.99 505.23 99,441 -8.61(-1.68%)
Dec 26, 2024 514.80 516.24 511.79 513.84 136,153 -0.47(-0.09%)
Dec 24, 2024 512.95 515.42 509.00 514.31 67,625 +2.78(+0.54%)
Dec 23, 2024 518.68 519.90 509.56 511.53 116,644 -8.46(-1.63%)
Dec 20, 2024 524.77 532.11 519.57 519.99 469,184 -6.80(-1.29%)
Dec 19, 2024 523.55 529.37 521.26 526.79 119,814 +6.59(+1.27%)
Dec 18, 2024 539.54 542.75 519.05 520.20 183,418 -19.51(-3.61%)
Dec 17, 2024 544.67 553.40 536.16 539.71 243,826 -7.69(-1.40%)
Dec 16, 2024 549.83 556.60 547.40 547.40 175,602 -3.50(-0.64%)
Dec 13, 2024 548.64 556.87 547.61 550.90 175,889 +2.97(+0.54%)
Dec 12, 2024 546.51 553.44 542.38 547.93 126,294 +1.16(+0.21%)
Dec 11, 2024 541.23 554.23 540.26 546.77 118,226 +6.76(+1.25%)
Dec 10, 2024 531.47 540.68 524.78 540.01 143,850 +8.63(+1.62%)
Dec 09, 2024 539.02 544.59 528.70 531.38 156,530 -8.19(-1.52%)
Dec 06, 2024 541.00 542.89 536.00 539.57 96,636 +1.90(+0.35%)
Dec 05, 2024 541.00 542.15 534.89 537.67 120,141 -2.99(-0.55%)
Dec 04, 2024 540.90 547.25 537.48 540.66 143,323 -0.50(-0.09%)
Dec 03, 2024 543.05 547.09 537.81 541.16 132,581 -1.33(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.