Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.690 2.710 2.690 2.700 82,916 +0.00(+0.00%)
Apr 02, 2025 2.710 2.720 2.700 2.700 166,795 -0.01(-0.55%)
Apr 01, 2025 2.690 2.720 2.680 2.715 2,056,865 +0.02(+0.93%)
Mar 31, 2025 2.700 2.720 2.690 2.690 242,528 -0.01(-0.37%)
Mar 28, 2025 2.680 2.710 2.680 2.700 121,748 +0.02(+0.75%)
Mar 27, 2025 2.680 2.690 2.680 2.680 83,801 -0.02(-0.67%)
Mar 26, 2025 2.680 2.700 2.680 2.698 124,374 +0.02(+0.67%)
Mar 25, 2025 2.680 2.695 2.670 2.680 76,994 -0.01(-0.37%)
Mar 24, 2025 2.680 2.690 2.669 2.690 501,939 +0.01(+0.37%)
Mar 21, 2025 2.670 2.695 2.670 2.680 166,965 -0.01(-0.37%)
Mar 20, 2025 2.680 2.700 2.680 2.690 116,212 +0.00(+0.00%)
Mar 19, 2025 2.680 2.700 2.680 2.690 192,874 +0.00(+0.00%)
Mar 18, 2025 2.690 2.700 2.680 2.690 103,181 +0.00(+0.00%)
Mar 17, 2025 2.680 2.710 2.670 2.690 267,605 +0.01(+0.37%)
Mar 14, 2025 2.680 2.689 2.670 2.680 71,812 +0.01(+0.37%)
Mar 13, 2025 2.690 2.700 2.650 2.670 343,566 -0.00(-0.19%)
Mar 12, 2025 2.660 2.690 2.650 2.675 209,481 +0.01(+0.56%)
Mar 11, 2025 2.670 2.685 2.650 2.660 210,170 -0.02(-0.74%)
Mar 10, 2025 2.680 2.700 2.675 2.680 151,779 -0.00(-0.19%)
Mar 07, 2025 2.700 2.700 2.680 2.685 112,907 -0.00(-0.18%)
Mar 06, 2025 2.690 2.700 2.680 2.690 1,153,612 +0.00(+0.00%)
Mar 05, 2025 2.680 2.700 2.680 2.690 165,850 +0.01(+0.37%)
Mar 04, 2025 2.700 2.700 2.680 2.680 81,324 -0.02(-0.74%)
Mar 03, 2025 2.700 2.700 2.680 2.700 143,574 +0.02(+0.74%)
Feb 28, 2025 2.690 2.695 2.680 2.680 140,276 -0.01(-0.37%)
Feb 27, 2025 2.680 2.690 2.680 2.690 134,117 +0.01(+0.37%)
Feb 26, 2025 2.680 2.690 2.670 2.680 186,963 -0.01(-0.37%)
Feb 25, 2025 2.700 2.700 2.670 2.690 147,448 +0.00(+0.00%)
Feb 24, 2025 2.690 2.700 2.671 2.690 358,203 +0.03(+1.12%)
Feb 21, 2025 2.680 2.680 2.655 2.660 374,610 -0.02(-0.74%)
Feb 20, 2025 2.670 2.700 2.650 2.680 285,325 +0.02(+0.75%)
Feb 19, 2025 2.650 2.660 2.640 2.660 126,439 +0.00(+0.00%)
Feb 18, 2025 2.660 2.670 2.650 2.660 119,335 +0.00(+0.00%)
Feb 14, 2025 2.660 2.680 2.660 2.660 94,667 -0.01(-0.37%)
Feb 13, 2025 2.660 2.670 2.631 2.670 125,346 +0.02(+0.74%)
Feb 12, 2025 2.641 2.650 2.631 2.650 215,424 +0.01(+0.37%)
Feb 11, 2025 2.650 2.655 2.641 2.641 174,924 -0.01(-0.56%)
Feb 10, 2025 2.670 2.670 2.650 2.655 92,352 -0.01(-0.55%)
Feb 07, 2025 2.670 2.670 2.652 2.670 48,876 +0.01(+0.37%)
Feb 06, 2025 2.660 2.680 2.660 2.660 77,565 +0.00(+0.00%)
Feb 05, 2025 2.660 2.680 2.650 2.660 222,330 -0.02(-0.74%)
Feb 04, 2025 2.660 2.680 2.650 2.680 90,961 +0.02(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.