Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.160 3.170 3.150 3.170 17,903 +0.00(+0.00%)
Mar 31, 2025 3.140 3.170 3.115 3.170 84,226 +0.04(+1.28%)
Mar 28, 2025 3.110 3.150 3.110 3.130 96,006 +0.04(+1.29%)
Mar 27, 2025 3.100 3.130 3.090 3.090 31,732 -0.02(-0.64%)
Mar 26, 2025 3.100 3.120 3.100 3.110 24,691 +0.01(+0.32%)
Mar 25, 2025 3.110 3.120 3.100 3.100 28,475 -0.02(-0.64%)
Mar 24, 2025 3.110 3.120 3.110 3.120 45,435 +0.00(+0.00%)
Mar 21, 2025 3.110 3.120 3.100 3.120 70,712 +0.00(+0.16%)
Mar 20, 2025 3.120 3.120 3.100 3.115 23,929 -0.00(-0.16%)
Mar 19, 2025 3.110 3.120 3.100 3.120 18,401 +0.02(+0.65%)
Mar 18, 2025 3.100 3.128 3.090 3.100 31,650 -0.02(-0.67%)
Mar 17, 2025 3.131 3.131 3.101 3.121 32,478 -0.01(-0.32%)
Mar 14, 2025 3.131 3.131 3.121 3.131 27,180 +0.01(+0.32%)
Mar 13, 2025 3.111 3.121 3.086 3.121 9,208 +0.02(+0.64%)
Mar 12, 2025 3.101 3.106 3.101 3.101 1,845 -0.01(-0.32%)
Mar 11, 2025 3.101 3.131 3.101 3.111 42,169 +0.01(+0.32%)
Mar 10, 2025 3.081 3.121 3.081 3.101 21,400 -0.01(-0.32%)
Mar 07, 2025 3.121 3.129 3.111 3.111 26,575 -0.01(-0.48%)
Mar 06, 2025 3.111 3.141 3.106 3.126 176,651 +0.02(+0.80%)
Mar 05, 2025 3.111 3.119 3.096 3.101 31,851 -0.02(-0.64%)
Mar 04, 2025 3.101 3.131 3.101 3.121 30,280 +0.00(+0.00%)
Mar 03, 2025 3.081 3.131 3.081 3.121 67,653 +0.02(+0.64%)
Feb 28, 2025 3.101 3.101 3.081 3.101 49,782 +0.01(+0.32%)
Feb 27, 2025 3.091 3.101 3.071 3.091 28,563 +0.01(+0.32%)
Feb 26, 2025 3.071 3.091 3.071 3.081 25,410 -0.01(-0.32%)
Feb 25, 2025 3.071 3.101 3.071 3.091 50,039 +0.02(+0.65%)
Feb 24, 2025 3.051 3.090 3.051 3.071 21,187 +0.02(+0.65%)
Feb 21, 2025 3.051 3.151 3.051 3.051 57,243 -0.01(-0.32%)
Feb 20, 2025 3.032 3.081 3.032 3.061 34,652 +0.02(+0.65%)
Feb 19, 2025 3.051 3.061 3.022 3.041 34,108 +0.00(+0.00%)
Feb 18, 2025 3.041 3.061 3.041 3.041 35,322 -0.01(-0.36%)
Feb 14, 2025 3.062 3.072 3.045 3.052 57,577 -0.01(-0.32%)
Feb 13, 2025 3.033 3.062 3.033 3.062 14,127 +0.03(+0.98%)
Feb 12, 2025 3.043 3.052 3.023 3.033 25,719 -0.03(-0.97%)
Feb 11, 2025 3.043 3.072 3.033 3.062 78,691 +0.02(+0.65%)
Feb 10, 2025 3.052 3.062 3.043 3.043 42,157 -0.01(-0.32%)
Feb 07, 2025 3.062 3.062 3.043 3.052 28,042 -0.01(-0.32%)
Feb 06, 2025 3.072 3.072 3.052 3.062 15,358 -0.02(-0.64%)
Feb 05, 2025 3.052 3.082 3.047 3.082 47,496 +0.02(+0.64%)
Feb 04, 2025 3.043 3.072 3.042 3.062 45,397 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.