Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.085 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.110 5.110 5.050 5.080 57,379 +0.01(+0.30%)
Jul 25, 2025 5.040 5.070 5.040 5.065 95,860 +0.03(+0.50%)
Jul 24, 2025 5.040 5.060 5.040 5.040 86,674 -0.01(-0.20%)
Jul 23, 2025 5.150 5.150 5.040 5.050 137,000 -0.01(-0.20%)
Jul 22, 2025 5.050 5.090 5.040 5.060 160,105 -0.01(-0.20%)
Jul 21, 2025 5.050 5.080 5.030 5.070 170,553 +0.02(+0.40%)
Jul 18, 2025 5.050 5.060 5.030 5.050 215,147 -0.01(-0.20%)
Jul 17, 2025 5.080 5.090 5.030 5.060 310,325 -0.04(-0.78%)
Jul 16, 2025 5.090 5.100 5.050 5.100 289,037 +0.01(+0.20%)
Jul 15, 2025 5.070 5.090 5.050 5.090 195,196 +0.01(+0.20%)
Jul 14, 2025 5.090 5.090 5.060 5.080 272,360 +0.01(+0.20%)
Jul 11, 2025 5.120 5.170 5.070 5.070 534,196 -0.08(-1.55%)
Jul 10, 2025 5.200 5.230 5.139 5.150 318,486 -0.06(-1.15%)
Jul 09, 2025 5.180 5.210 5.160 5.210 160,968 +0.05(+0.97%)
Jul 08, 2025 5.230 5.230 5.150 5.160 95,696 -0.02(-0.39%)
Jul 07, 2025 5.160 5.190 5.140 5.180 258,807 -0.01(-0.19%)
Jul 03, 2025 5.190 5.190 5.163 5.190 94,916 +0.01(+0.19%)
Jul 02, 2025 5.160 5.180 5.150 5.180 113,778 +0.03(+0.58%)
Jul 01, 2025 5.180 5.210 5.140 5.150 373,978 -0.02(-0.39%)
Jun 30, 2025 5.190 5.190 5.160 5.170 127,678 +0.01(+0.19%)
Jun 27, 2025 5.080 5.160 5.080 5.160 115,702 +0.02(+0.39%)
Jun 26, 2025 5.080 5.160 5.080 5.140 48,060 +0.01(+0.19%)
Jun 25, 2025 5.160 5.170 5.120 5.130 145,725 -0.02(-0.39%)
Jun 24, 2025 5.170 5.190 5.150 5.150 169,392 -0.02(-0.31%)
Jun 23, 2025 5.170 5.170 5.150 5.166 61,846 -0.00(-0.08%)
Jun 20, 2025 5.130 5.180 5.130 5.170 111,364 +0.02(+0.39%)
Jun 18, 2025 5.170 5.180 5.120 5.150 175,872 -0.02(-0.39%)
Jun 17, 2025 5.160 5.180 5.150 5.170 160,860 +0.02(+0.47%)
Jun 16, 2025 5.126 5.156 5.116 5.146 82,249 +0.01(+0.29%)
Jun 13, 2025 5.156 5.161 5.116 5.131 114,772 -0.02(-0.48%)
Jun 12, 2025 5.126 5.176 5.106 5.156 265,707 +0.05(+0.97%)
Jun 11, 2025 5.086 5.111 5.076 5.106 240,097 +0.03(+0.69%)
Jun 10, 2025 5.056 5.086 5.046 5.071 184,342 +0.01(+0.30%)
Jun 09, 2025 5.046 5.066 5.046 5.056 148,222 +0.03(+0.59%)
Jun 06, 2025 5.066 5.069 5.027 5.027 212,268 -0.04(-0.79%)
Jun 05, 2025 5.076 5.106 5.056 5.066 154,454 +0.00(+0.00%)
Jun 04, 2025 5.066 5.106 5.066 5.066 162,361 +0.00(+0.00%)
Jun 03, 2025 5.086 5.086 5.046 5.066 101,986 +0.00(+0.10%)
Jun 02, 2025 5.076 5.106 5.056 5.061 247,082 -0.03(-0.68%)
May 30, 2025 5.106 5.116 5.056 5.096 139,093 +0.00(+0.00%)
May 29, 2025 5.066 5.104 5.066 5.096 148,000 +0.03(+0.59%)
May 28, 2025 5.116 5.166 5.056 5.066 363,472 -0.07(-1.36%)
May 27, 2025 5.086 5.136 5.086 5.136 150,897 +0.08(+1.57%)
May 23, 2025 5.027 5.076 5.027 5.056 192,400 -0.01(-0.20%)
May 22, 2025 5.086 5.096 5.027 5.066 97,853 +0.00(+0.00%)
May 21, 2025 5.007 5.136 5.007 5.066 151,547 -0.06(-1.17%)
May 20, 2025 5.156 5.166 5.106 5.126 117,544 -0.01(-0.29%)
May 19, 2025 5.156 5.176 5.136 5.141 131,813 -0.03(-0.67%)
May 16, 2025 5.186 5.196 5.158 5.176 54,133 +0.02(+0.39%)
May 15, 2025 5.146 5.196 5.126 5.156 116,061 +0.02(+0.39%)
May 14, 2025 5.186 5.186 5.106 5.136 165,639 -0.03(-0.58%)
May 13, 2025 5.186 5.196 5.157 5.166 138,710 -0.01(-0.15%)
May 12, 2025 5.243 5.243 5.134 5.174 97,829 +0.02(+0.38%)
May 09, 2025 5.184 5.184 5.124 5.154 113,361 -0.01(-0.19%)
May 08, 2025 5.154 5.184 5.154 5.164 85,078 +0.00(+0.00%)
May 07, 2025 5.164 5.184 5.144 5.164 86,212 +0.03(+0.58%)
May 06, 2025 5.114 5.174 5.085 5.134 134,905 +0.00(+0.00%)
May 05, 2025 5.154 5.204 5.124 5.134 93,611 -0.03(-0.58%)
May 02, 2025 5.223 5.223 5.134 5.164 137,382 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.